Binamon Historical Data

BMON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00649
-0.11%
$ 1.48 million $ 3,169
Nov 8, 5 PM $ 0.00651
+0.19%
$ 1.49 million $ 2,922
Nov 8, 4 PM $ 0.00649
-0.13%
$ 1.48 million $ 2,667
Nov 8, 3 PM $ 0.00651
-0.10%
$ 1.49 million $ 2,505
Nov 8, 2 PM $ 0.0065
-0.04%
$ 1.49 million $ 2,224
Nov 8, 1 PM $ 0.0065
-0.08%
$ 1.49 million $ 1,871
Nov 8, 11 AM $ 0.00652
+0.28%
$ 1.49 million $ 1,808
Nov 8, 10 AM $ 0.0065
-0.34%
$ 1.49 million $ 1,654
Nov 8, 9 AM $ 0.00652
-0.35%
$ 1.49 million $ 1,556
Nov 8, 8 AM $ 0.00648
+0.31%
$ 1.48 million $ 1,283
Nov 8, 7 AM $ 0.00646
+0.09%
$ 1.48 million $ 61,218
Nov 8, 6 AM $ 0.00645
+0.00%
$ 1.48 million $ 61,205
Nov 8, 5 AM $ 0.00645
-0.37%
$ 1.48 million $ 61,205
Nov 8, 4 AM $ 0.00647
-0.22%
$ 1.48 million $ 61,172
Nov 8, 3 AM $ 0.00648
+0.14%
$ 1.48 million $ 61,159
Nov 8, 2 AM $ 0.00647
+0.62%
$ 1.48 million $ 60,498
Nov 8, 1 AM $ 0.00643
+0.00%
$ 1.47 million $ 60,441
Nov 8, 12 AM $ 0.00644
+0.41%
$ 1.47 million $ 60,418
Nov 7, 10 PM $ 0.00643
+0.03%
$ 1.47 million $ 60,266
Nov 7, 9 PM $ 0.00642
+0.28%
$ 1.47 million $ 60,314
Nov 7, 8 PM $ 0.0064
+0.00%
$ 1.46 million $ 60,250
Nov 7, 7 PM $ 0.00638
+0.16%
$ 1.46 million $ 60,165
Nov 7, 6 PM $ 0.00637
+0.87%
$ 1.46 million $ 60,150
Nov 7, 5 PM $ 0.00631
+0.76%
$ 1.44 million $ 59,914
Nov 7, 4 PM $ 0.00623
+0.36%
$ 1.42 million $ 59,715
Nov 7, 3 PM $ 0.0062
+0.30%
$ 1.42 million $ 59,536
Nov 7, 2 PM $ 0.00618
+0.23%
$ 1.41 million $ 59,531
Nov 7, 1 PM $ 0.00617
+1.46%
$ 1.41 million $ 59,476
Nov 7, 12 PM $ 0.00604
+1.77%
$ 1.38 million $ 59,058
Nov 7, 11 AM $ 0.00595
-0.53%
$ 1.36 million $ 58,622
Nov 7, 10 AM $ 0.00598
-0.42%
$ 1.37 million $ 58,477
Nov 7, 9 AM $ 0.006
-0.45%
$ 1.37 million $ 58,473
Nov 7, 8 AM $ 0.00603
+0.00%
$ 1.38 million $ 58,387
Nov 7, 7 AM $ 0.00604
+0.00%
$ 1.38 million $ 58,361
Nov 7, 6 AM $ 0.00603
+0.00%
$ 1.38 million $ 58,315
Nov 7, 5 AM $ 0.00603
+0.00%
$ 1.38 million $ 58,313
Nov 7, 4 AM $ 0.00603
-0.23%
$ 1.38 million $ 58,300
Nov 7, 3 AM $ 0.00606
+1.01%
$ 1.38 million $ 58,221
Nov 7, 2 AM $ 0.00599
+0.33%
$ 1.37 million $ 58,180
Nov 7, 1 AM $ 0.00597
+0.40%
$ 1.36 million $ 58,067
Nov 7, 12 AM $ 0.00594
+0.12%
$ 1.36 million $ 57,938
Nov 6, 7 PM $ 0.00593
+0.00%
$ 1.36 million $ 57,890
Nov 6, 6 PM $ 0.00592
+0.81%
$ 1.35 million $ 57,880
Nov 6, 5 PM $ 0.00587
+0.55%
$ 1.34 million $ 57,720
Nov 6, 4 PM $ 0.00583
+0.03%
$ 1.33 million $ 57,648
Nov 6, 3 PM $ 0.00583
+0.00%
$ 1.33 million $ 57,606
Nov 6, 2 PM $ 0.00583
-0.02%
$ 1.33 million $ 57,591
Nov 6, 1 PM $ 0.00583
+0.10%
$ 1.33 million $ 57,433
Nov 6, 12 PM $ 0.00583
-2.81%
$ 1.33 million $ 57,011
Nov 6, 7 AM $ 0.006
+0.00%
$ 1.37 million $ 56,985