Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.00163
+0.00%
$373,600 $9,340
Apr 7, 12 AM $0.00164
+0.23%
$374,503 $9,398
Apr 6, 11 PM $0.00163
+0.00%
$373,659 $9,550
Apr 6, 10 PM $0.00163
+0.02%
$373,644 $9,401
Apr 6, 9 PM $0.00163
+0.00%
$373,565 $9,499
Apr 6, 8 PM $0.00164
+0.00%
$374,479 $9,599
Apr 6, 7 PM $0.00164
-0.02%
$374,479 $9,564
Apr 6, 6 PM $0.00163
-0.24%
$373,671 $9,543
Apr 6, 5 PM $0.00164
+0.24%
$374,560 $9,593
Apr 6, 4 PM $0.00163
-0.24%
$373,655 $9,408
Apr 6, 3 PM $0.00164
+0.24%
$374,545 $9,421
Apr 6, 2 PM $0.00163
+0.00%
$373,652 $9,540
Apr 6, 1 PM $0.00163
-0.23%
$373,636 $9,597
Apr 6, 12 PM $0.00164
+0.24%
$374,479 $9,692
Apr 6, 11 AM $0.00163
-0.25%
$373,661 $9,688
Apr 6, 10 AM $0.00164
+0.24%
$374,593 $9,773
Apr 6, 9 AM $0.00163
+1.09%
$373,694 $9,838
Apr 6, 8 AM $0.00162
-1.28%
$369,680 $9,734
Apr 6, 7 AM $0.00164
+0.24%
$374,483 $9,898
Apr 6, 6 AM $0.00163
-0.24%
$373,570 $9,815
Apr 6, 5 AM $0.00164
+0.23%
$374,479 $9,836
Apr 6, 4 AM $0.00163
+0.00%
$373,627 $9,779
Apr 6, 3 AM $0.00163
+0.01%
$373,624 $9,672
Apr 6, 2 AM $0.00163
-0.25%
$373,570 $9,700
Apr 6, 1 AM $0.00164
+0.01%
$374,518 $9,635
Apr 6, 12 AM $0.00164
+1.40%
$374,499 $9,608
Apr 5, 11 PM $0.00162
+0.02%
$369,341 $9,521
Apr 5, 10 PM $0.00162
+0.83%
$369,273 $9,432
Apr 5, 9 PM $0.0016
+0.00%
$366,249 $9,225
Apr 5, 8 PM $0.0016
+0.00%
$366,249 $9,341
Apr 5, 7 PM $0.0016
+0.00%
$366,253 $9,332
Apr 5, 6 PM $0.0016
-0.01%
$366,249 $9,359
Apr 5, 5 PM $0.0016
+0.01%
$366,285 $9,370
Apr 5, 4 PM $0.0016
-0.27%
$366,249 $9,410
Apr 5, 3 PM $0.00161
+0.02%
$367,254 $9,583
Apr 5, 2 PM $0.00161
+0.23%
$367,164 $9,538
Apr 5, 1 PM $0.0016
+0.02%
$366,306 $9,565
Apr 5, 12 PM $0.0016
+0.00%
$366,249 $9,385
Apr 5, 11 AM $0.0016
+0.00%
$366,249 $9,558
Apr 5, 10 AM $0.0016
-0.25%
$366,263 $9,495
Apr 5, 9 AM $0.00161
+0.25%
$367,164 $9,471
Apr 5, 8 AM $0.0016
+0.00%
$366,249 $9,443
Apr 5, 7 AM $0.0016
-0.02%
$366,249 $9,306
Apr 5, 6 AM $0.0016
+0.02%
$366,324 $9,395
Apr 5, 5 AM $0.0016
+0.00%
$366,249 $9,349
Apr 5, 4 AM $0.0016
+0.00%
$366,251 $9,291
Apr 5, 3 AM $0.0016
+0.00%
$366,266 $9,467
Apr 5, 2 AM $0.0016
+0.00%
$366,249 $9,353
Apr 5, 1 AM $0.0016
+0.00%
$366,250 $9,325
Apr 5, 12 AM $0.0016
-0.02%
$366,250 $9,286