Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.0016
+0.00%
$366,337 $9,230
Apr 4, 10 PM $0.00161
+0.02%
$367,237 $9,222
Apr 4, 9 PM $0.00161
+0.25%
$367,164 $9,334
Apr 4, 8 PM $0.00161
-0.20%
$367,178 $9,362
Apr 4, 7 PM $0.00161
+0.46%
$367,921 $12,578
Apr 4, 6 PM $0.0016
-0.02%
$366,249 $10,621
Apr 4, 5 PM $0.0016
+0.01%
$366,308 $10,546
Apr 4, 4 PM $0.0016
-0.12%
$366,263 $10,375
Apr 4, 3 PM $0.0016
+0.05%
$366,706 $12,094
Apr 4, 2 PM $0.0016
+0.00%
$366,505 $12,128
Apr 4, 1 PM $0.0016
+0.00%
$366,511 $12,164
Apr 4, 12 PM $0.0016
-0.16%
$366,494 $12,173
Apr 4, 11 AM $0.00161
-0.25%
$367,096 $10,781
Apr 4, 10 AM $0.00161
+0.66%
$368,025 $10,835
Apr 4, 9 AM $0.0016
-0.51%
$365,598 $10,821
Apr 4, 8 AM $0.00161
+0.20%
$367,478 $10,782
Apr 4, 7 AM $0.0016
-0.26%
$366,731 $10,788
Apr 4, 6 AM $0.00161
+0.09%
$367,676 $10,801
Apr 4, 5 AM $0.00161
+0.49%
$367,361 $12,236
Apr 4, 4 AM $0.0016
-0.53%
$365,563 $12,848
Apr 4, 3 AM $0.00161
+0.54%
$367,520 $12,814
Apr 4, 2 AM $0.0016
-0.31%
$365,563 $10,674
Apr 4, 1 AM $0.0016
-0.22%
$366,706 $10,652
Apr 4, 12 AM $0.00161
+0.23%
$367,506 $11,062
Apr 3, 11 PM $0.0016
-0.23%
$366,663 $11,037
Apr 3, 10 PM $0.00161
+0.16%
$367,504 $11,094
Apr 3, 9 PM $0.0016
+0.37%
$366,909 $11,077
Apr 3, 8 PM $0.0016
-0.59%
$365,563 $11,013
Apr 3, 7 PM $0.00161
+0.53%
$367,737 $11,107
Apr 3, 6 PM $0.0016
-0.05%
$365,803 $9,792
Apr 3, 5 PM $0.0016
+0.11%
$365,981 $9,889
Apr 3, 4 PM $0.0016
-0.07%
$365,563 $9,624
Apr 3, 3 PM $0.0016
+0.07%
$365,805 $9,812
Apr 3, 2 PM $0.0016
+0.00%
$365,563 $9,627
Apr 3, 1 PM $0.0016
-0.31%
$365,563 $9,804
Apr 3, 12 PM $0.0016
+0.31%
$366,706 $9,735
Apr 3, 11 AM $0.0016
-0.31%
$365,563 $9,802
Apr 3, 10 AM $0.0016
-0.03%
$366,706 $9,781
Apr 3, 9 AM $0.0016
-0.33%
$365,687 $9,767
Apr 3, 8 AM $0.0016
+0.07%
$365,824 $9,865
Apr 3, 7 AM $0.0016
-0.35%
$365,563 $9,983
Apr 3, 6 AM $0.0016
+0.27%
$366,842 $9,936
Apr 3, 5 AM $0.0016
+0.12%
$365,841 $9,974
Apr 3, 4 AM $0.0016
+0.22%
$365,406 $10,027
Apr 3, 3 AM $0.00159
+0.04%
$364,612 $10,246
Apr 3, 2 AM $0.00159
-0.34%
$364,480 $10,328
Apr 3, 1 AM $0.0016
+0.01%
$365,709 $10,422
Apr 3, 12 AM $0.0016
+0.09%
$365,679 $10,453
Apr 2, 11 PM $0.0016
-0.19%
$365,335 $10,517
Apr 2, 10 PM $0.0016
-0.08%
$366,029 $10,453