Binamon Historical Data

BMON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.006
+0.00%
$ 1.37 million $ 56,985
Nov 6, 6 AM $ 0.006
-0.17%
$ 1.37 million $ 56,942
Nov 6, 5 AM $ 0.00602
-0.27%
$ 1.38 million $ 57,006
Nov 6, 4 AM $ 0.00602
-0.17%
$ 1.38 million $ 56,948
Nov 6, 3 AM $ 0.00603
+0.41%
$ 1.38 million $ 56,932
Nov 6, 2 AM $ 0.006
+0.00%
$ 1.37 million $ 56,794
Nov 6, 1 AM $ 0.00599
+0.07%
$ 1.37 million $ 56,765
Nov 6, 12 AM $ 0.00598
-0.72%
$ 1.37 million $ 56,465
Nov 5, 11 PM $ 0.00602
+0.21%
$ 1.38 million $ 56,749
Nov 5, 10 PM $ 0.00601
+0.57%
$ 1.37 million $ 56,650
Nov 5, 9 PM $ 0.00598
-0.14%
$ 1.37 million $ 52,672
Nov 5, 8 PM $ 0.00599
-0.17%
$ 1.37 million $ 52,671
Nov 5, 7 PM $ 0.006
+0.00%
$ 1.37 million $ 56,522
Nov 5, 5 PM $ 0.00599
+0.00%
$ 1.37 million $ 56,524
Nov 5, 4 PM $ 0.00599
+0.02%
$ 1.37 million $ 56,501
Nov 5, 3 PM $ 0.00598
+0.02%
$ 1.37 million $ 56,515
Nov 5, 2 PM $ 0.00598
+0.00%
$ 1.37 million $ 56,484
Nov 5, 1 PM $ 0.00598
+0.01%
$ 1.37 million $ 56,403
Nov 5, 12 PM $ 0.00597
+0.48%
$ 1.37 million $ 56,443
Nov 5, 10 AM $ 0.00595
-0.20%
$ 1.36 million $ 56,316
Nov 5, 9 AM $ 0.00595
+0.28%
$ 1.36 million $ 56,174
Nov 5, 8 AM $ 0.00592
-0.33%
$ 1.35 million $ 56,090
Nov 5, 7 AM $ 0.00594
+0.28%
$ 1.36 million $ 55,958
Nov 5, 6 AM $ 0.00592
+0.06%
$ 1.35 million $ 55,997
Nov 5, 5 AM $ 0.00591
+0.13%
$ 1.35 million $ 55,884
Nov 5, 4 AM $ 0.00591
+0.01%
$ 1.35 million $ 55,835
Nov 5, 3 AM $ 0.00591
+0.26%
$ 1.35 million $ 55,838
Nov 5, 2 AM $ 0.00588
+1.52%
$ 1.34 million $ 55,608
Nov 5, 1 AM $ 0.00579
-0.42%
$ 1.32 million $ 55,467
Nov 5, 12 AM $ 0.00581
-1.26%
$ 1.33 million $ 55,051
Nov 4, 11 PM $ 0.00589
+16.40%
$ 1.35 million $ 54,622
Nov 4, 10 PM $ 0.00506
+1.70%
$ 1.16 million $ 51,879
Nov 4, 9 PM $ 0.00497
-1.60%
$ 1.14 million $ 51,508
Nov 4, 8 PM $ 0.00505
-0.29%
$ 1.15 million $ 50,493
Nov 4, 7 PM $ 0.00506
-0.17%
$ 1.16 million $ 50,098
Nov 4, 6 PM $ 0.00506
-0.40%
$ 1.16 million $ 49,874
Nov 4, 5 PM $ 0.00508
-0.09%
$ 1.16 million $ 49,614
Nov 4, 4 PM $ 0.00512
-1.52%
$ 1.17 million $ 49,286
Nov 4, 3 PM $ 0.0052
-0.39%
$ 1.19 million $ 49,102
Nov 4, 2 PM $ 0.00522
+0.72%
$ 1.19 million $ 48,791
Nov 4, 1 PM $ 0.00518
-0.09%
$ 1.19 million $ 48,621
Nov 4, 12 PM $ 0.00517
+6.35%
$ 1.18 million $ 48,539
Nov 4, 11 AM $ 0.00486
-0.19%
$ 1.11 million $ 45,758
Nov 4, 10 AM $ 0.00487
+2.04%
$ 1.11 million $ 45,741
Nov 4, 9 AM $ 0.00477
-0.10%
$ 1.09 million $ 45,295
Nov 4, 8 AM $ 0.00478
+0.41%
$ 1.09 million $ 45,304
Nov 4, 7 AM $ 0.00476
-0.90%
$ 1.09 million $ 45,208
Nov 4, 6 AM $ 0.0048
+0.14%
$ 1.1 million $ 45,025
Nov 4, 5 AM $ 0.0048
-2.46%
$ 1.1 million $ 44,855
Nov 4, 4 AM $ 0.00493
-0.32%
$ 1.13 million $ 44,408