Binamon Historical Data

BMON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00493
-0.32%
$ 1.13 million $ 44,408
Nov 4, 3 AM $ 0.00495
+0.58%
$ 1.13 million $ 44,417
Nov 4, 2 AM $ 0.00492
+0.58%
$ 1.13 million $ 44,311
Nov 4, 1 AM $ 0.0049
+0.25%
$ 1.12 million $ 44,150
Nov 4, 12 AM $ 0.00489
+0.04%
$ 1.12 million $ 44,140
Nov 3, 11 PM $ 0.00489
+0.03%
$ 1.12 million $ 44,009
Nov 3, 10 PM $ 0.00489
-0.14%
$ 1.12 million $ 43,977
Nov 3, 9 PM $ 0.0049
+19.08%
$ 1.12 million $ 43,848
Nov 3, 8 PM $ 0.00411
-0.68%
$ 940,581 $ 41,140
Nov 3, 7 PM $ 0.00414
-0.06%
$ 946,770 $ 41,067
Nov 3, 6 PM $ 0.00414
+3.25%
$ 947,247 $ 40,427
Nov 3, 5 PM $ 0.00401
+0.69%
$ 917,455 $ 39,160
Nov 3, 4 PM $ 0.00399
+0.56%
$ 911,102 $ 39,082
Nov 3, 3 PM $ 0.00397
-1.85%
$ 906,489 $ 38,981
Nov 3, 2 PM $ 0.00403
+0.00%
$ 922,330 $ 38,378
Nov 3, 1 PM $ 0.00403
-0.17%
$ 922,293 $ 38,388
Nov 3, 12 PM $ 0.00404
+0.04%
$ 922,721 $ 38,342
Nov 3, 10 AM $ 0.00404
-0.21%
$ 923,825 $ 38,328
Nov 3, 9 AM $ 0.00406
+1.32%
$ 927,423 $ 38,235
Nov 3, 8 AM $ 0.004
-0.73%
$ 915,428 $ 38,179
Nov 3, 7 AM $ 0.00403
+0.10%
$ 922,166 $ 38,134
Nov 3, 6 AM $ 0.00403
-0.07%
$ 921,748 $ 38,121
Nov 3, 5 AM $ 0.00404
-0.16%
$ 922,788 $ 37,810
Nov 3, 4 AM $ 0.00404
-0.28%
$ 924,284 $ 37,791
Nov 3, 3 AM $ 0.00406
-0.96%
$ 927,948 $ 37,758
Nov 3, 2 AM $ 0.0041
-0.95%
$ 938,108 $ 37,748
Nov 3, 1 AM $ 0.00414
-0.39%
$ 947,165 $ 37,678
Nov 3, 12 AM $ 0.00416
+11.97%
$ 950,299 $ 37,613
Nov 2, 6 PM $ 0.00371
+0.00%
$ -- $ 35,849
Nov 2, 5 PM $ 0.00371
+0.00%
$ 848,165 $ 35,809
Nov 2, 4 PM $ 0.00371
-0.26%
$ 848,472 $ 35,809
Nov 2, 3 PM $ 0.00372
+1.11%
$ 850,701 $ 35,513
Nov 2, 2 PM $ 0.00368
-0.04%
$ 841,648 $ 35,501
Nov 2, 1 PM $ 0.00368
+0.00%
$ 841,879 $ 35,508
Nov 2, 12 PM $ 0.00368
+1.41%
$ 841,937 $ 35,486
Nov 2, 11 AM $ 0.00363
+2.29%
$ 830,652 $ 35,276
Nov 2, 10 AM $ 0.00355
+6.61%
$ 812,021 $ 34,561
Nov 2, 9 AM $ 0.00333
+21.09%
$ 761,679 $ 33,870
Nov 2, 8 AM $ 0.00275
+1.75%
$ 629,081 $ 30,586
Nov 2, 7 AM $ 0.00267
-0.07%
$ 609,382 $ 30,584
Nov 2, 6 AM $ 0.00267
+0.00%
$ 609,596 $ 30,596
Nov 2, 5 AM $ 0.00267
+0.20%
$ 609,661 $ 30,578
Nov 2, 2 AM $ 0.00267
+0.05%
$ 610,075 $ 30,562
Nov 2, 1 AM $ 0.00267
+0.78%
$ 609,626 $ 30,554
Nov 1, 8 PM $ 0.00261
+0.00%
$ 597,086 $ 29,884
Nov 1, 5 PM $ 0.00261
+0.00%
$ 596,813 $ 29,893
Nov 1, 12 PM $ 0.00261
-0.03%
$ 596,513 $ 29,900
Nov 1, 11 AM $ 0.00261
+0.04%
$ 596,616 $ 29,504
Nov 1, 10 AM $ 0.00261
-0.01%
$ 595,708 $ 29,482
Nov 1, 9 AM $ 0.00261
-0.09%
$ 595,766 $ 29,451