Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 PM $0.0016
-0.06%
$366,333 $10,486
Apr 2, 8 PM $0.0016
-0.05%
$366,558 $10,576
Apr 2, 7 PM $0.0016
+0.29%
$366,735 $10,560
Apr 2, 6 PM $0.0016
-0.28%
$365,679 $10,596
Apr 2, 5 PM $0.0016
+0.33%
$366,698 $10,518
Apr 2, 4 PM $0.0016
-0.67%
$365,509 $10,529
Apr 2, 3 PM $0.00161
+0.05%
$367,967 $10,409
Apr 2, 2 PM $0.00161
-0.05%
$367,777 $10,375
Apr 2, 1 PM $0.00161
-0.10%
$367,945 $10,442
Apr 2, 12 PM $0.00161
+0.09%
$368,306 $10,414
Apr 2, 11 AM $0.00161
-0.23%
$367,966 $10,418
Apr 2, 10 AM $0.00161
-0.03%
$368,832 $10,406
Apr 2, 9 AM $0.00161
+0.24%
$368,953 $10,492
Apr 2, 8 AM $0.00161
-0.14%
$368,064 $10,511
Apr 2, 7 AM $0.00161
+0.10%
$368,566 $10,428
Apr 2, 6 AM $0.00161
-1.08%
$368,210 $10,381
Apr 2, 5 AM $0.00163
+0.23%
$372,233 $10,231
Apr 2, 4 AM $0.00162
-0.30%
$371,383 $10,169
Apr 2, 3 AM $0.00162
-0.03%
$371,444 $10,115
Apr 2, 2 AM $0.00163
-2.14%
$371,560 $10,121
Apr 2, 1 AM $0.00166
-0.62%
$379,681 $13,331
Apr 2, 12 AM $0.00167
-0.18%
$382,051 $13,251
Apr 1, 11 PM $0.00167
+0.19%
$382,722 $13,354
Apr 1, 10 PM $0.00167
-0.21%
$382,001 $13,418
Apr 1, 9 PM $0.00167
+0.19%
$382,822 $13,317
Apr 1, 8 PM $0.00167
-0.26%
$382,085 $13,203
Apr 1, 7 PM $0.00168
+0.21%
$383,075 $13,218
Apr 1, 6 PM $0.00167
-0.06%
$382,277 $13,115
Apr 1, 5 PM $0.00167
+0.26%
$382,502 $13,195
Apr 1, 4 PM $0.00167
+0.09%
$381,511 $15,045
Apr 1, 3 PM $0.00167
-0.15%
$381,178 $16,475
Apr 1, 2 PM $0.00167
+0.13%
$381,763 $16,460
Apr 1, 1 PM $0.00167
-0.15%
$381,279 $16,501
Apr 1, 12 PM $0.00167
+0.03%
$381,863 $16,424
Apr 1, 11 AM $0.00167
+0.12%
$381,743 $16,411
Apr 1, 10 AM $0.00167
-0.13%
$381,295 $16,444
Apr 1, 9 AM $0.00167
+0.02%
$381,801 $16,361
Apr 1, 8 AM $0.00167
-0.11%
$381,729 $16,477
Apr 1, 7 AM $0.00167
-0.05%
$382,165 $16,429
Apr 1, 6 AM $0.00167
+0.05%
$382,359 $16,476
Apr 1, 5 AM $0.00167
+0.14%
$382,184 $16,462
Apr 1, 4 AM $0.00167
+0.16%
$381,647 $15,024
Apr 1, 3 AM $0.00167
-0.16%
$381,021 $15,109
Apr 1, 2 AM $0.00167
-0.71%
$381,641 $13,111
Apr 1, 1 AM $0.00168
+0.17%
$384,365 $13,084
Apr 1, 12 AM $0.00168
-0.33%
$383,725 $13,098
Download