Binamon Historical Data

BMON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00261
-0.09%
$ 595,766 $ 29,451
Nov 1, 8 AM $ 0.00261
+0.22%
$ 597,453 $ 29,465
Nov 1, 7 AM $ 0.00261
+0.00%
$ 596,123 $ 29,456
Nov 1, 1 AM $ 0.00261
+0.14%
$ 596,182 $ 29,829
Nov 1, 12 AM $ 0.00259
-0.11%
$ 593,080 $ 29,819
Oct 31, 11 PM $ 0.0026
+0.09%
$ 594,861 $ 29,814
Oct 31, 8 PM $ 0.0026
+0.00%
$ 594,631 $ 29,814
Oct 31, 7 PM $ 0.0026
+0.35%
$ 594,085 $ 29,802
Oct 31, 6 PM $ 0.00259
+0.00%
$ 592,018 $ 29,761
Oct 31, 5 PM $ 0.00259
-0.22%
$ 591,792 $ 29,749
Oct 31, 4 PM $ 0.00259
-0.16%
$ 593,073 $ 29,745
Oct 31, 3 PM $ 0.0026
+0.00%
$ 594,533 $ 29,708
Oct 31, 1 PM $ 0.0026
+0.00%
$ 594,333 $ 29,685
Oct 31, 12 PM $ 0.0026
+0.19%
$ 594,466 $ 29,678
Oct 31, 11 AM $ 0.0026
-0.53%
$ 594,306 $ 29,631
Oct 31, 10 AM $ 0.00262
+0.00%
$ 598,105 $ 29,559
Oct 31, 9 AM $ 0.00262
-0.26%
$ 598,102 $ 29,548
Oct 31, 8 AM $ 0.00262
+0.12%
$ 599,673 $ 29,521
Oct 31, 7 AM $ 0.00262
+0.00%
$ 598,982 $ 29,520
Oct 31, 6 AM $ 0.00262
+0.00%
$ 599,094 $ 29,513
Oct 31, 4 AM $ 0.00262
+0.42%
$ 599,156 $ 29,515
Oct 31, 1 AM $ 0.00261
+0.17%
$ 595,618 $ 29,461
Oct 31, 12 AM $ 0.0026
+0.21%
$ 593,684 $ 29,309
Oct 30, 11 PM $ 0.00259
+0.35%
$ 592,090 $ 29,357
Oct 30, 10 PM $ 0.00258
+0.17%
$ 590,036 $ 29,331
Oct 30, 9 PM $ 0.00257
+0.18%
$ 588,135 $ 29,293
Oct 30, 8 PM $ 0.00256
-0.59%
$ 586,330 $ 29,237
Oct 30, 7 PM $ 0.00258
-0.12%
$ 590,247 $ 29,161
Oct 30, 6 PM $ 0.00258
+0.00%
$ 590,970 $ 29,129
Oct 30, 5 PM $ 0.00259
-0.46%
$ 591,562 $ 29,126
Oct 30, 4 PM $ 0.0026
-0.27%
$ 594,286 $ 29,033
Oct 30, 3 PM $ 0.00261
-0.01%
$ 597,185 $ 29,015
Oct 30, 1 PM $ 0.00262
-0.52%
$ 599,335 $ 29,017
Oct 30, 12 PM $ 0.00264
-0.39%
$ 602,687 $ 28,907
Oct 30, 11 AM $ 0.00265
-0.37%
$ 605,403 $ 28,840
Oct 30, 10 AM $ 0.00266
+0.48%
$ 608,625 $ 28,805
Oct 30, 9 AM $ 0.00264
+0.00%
$ 602,762 $ 28,696
Oct 30, 9 AM $ 0.00264
+0.00%
$ 602,762 $ 28,696
Oct 30, 7 AM $ 0.00265
+0.33%
$ 606,106 $ 28,691
Oct 30, 7 AM $ 0.00265
+0.33%
$ 606,106 $ 28,691
Oct 30, 6 AM $ 0.00264
+0.00%
$ 603,749 $ 28,626
Oct 30, 6 AM $ 0.00264
+0.00%
$ 603,749 $ 28,626
Oct 30, 5 AM $ 0.00264
+0.42%
$ 603,740 $ 28,623
Oct 30, 5 AM $ 0.00264
+0.42%
$ 603,740 $ 28,623
Oct 30, 4 AM $ 0.00262
-0.66%
$ 599,807 $ 28,594
Oct 30, 4 AM $ 0.00262
-0.66%
$ 599,807 $ 28,594
Oct 30, 3 AM $ 0.00264
-1.00%
$ 603,811 $ 28,463
Oct 30, 3 AM $ 0.00264
-1.00%
$ 603,811 $ 28,463
Oct 30, 1 AM $ 0.00264
+0.00%
$ 603,513 $ 28,483
Oct 30, 1 AM $ 0.00264
+0.00%
$ 603,513 $ 28,483