Binamon Historical Data

BMON Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00264
+0.00%
$ 603,513 $ 28,483
Oct 30, 12 AM $ 0.00264
-0.07%
$ 602,813 $ 28,474
Oct 30, 12 AM $ 0.00264
-0.07%
$ 602,813 $ 28,474
Oct 29, 11 PM $ 0.00264
-0.46%
$ 603,235 $ 28,464
Oct 29, 11 PM $ 0.00264
-0.46%
$ 603,235 $ 28,464
Oct 29, 10 PM $ 0.00265
+0.14%
$ 606,119 $ 28,460
Oct 29, 10 PM $ 0.00265
+0.14%
$ 606,119 $ 28,460
Oct 29, 9 PM $ 0.00265
+0.00%
$ 605,276 $ 28,387
Oct 29, 9 PM $ 0.00265
+0.00%
$ 605,276 $ 28,387
Oct 29, 8 PM $ 0.00264
+0.17%
$ 603,716 $ 28,380
Oct 29, 8 PM $ 0.00264
+0.17%
$ 603,716 $ 28,380
Oct 29, 7 PM $ 0.00264
-0.20%
$ 602,710 $ 28,317
Oct 29, 7 PM $ 0.00264
-0.20%
$ 602,710 $ 28,317
Oct 29, 6 PM $ 0.00264
+0.28%
$ 603,883 $ 28,360
Oct 29, 6 PM $ 0.00264
+0.28%
$ 603,883 $ 28,360
Oct 29, 5 PM $ 0.00263
+0.11%
$ 600,740 $ 28,077
Oct 29, 5 PM $ 0.00263
+0.11%
$ 600,740 $ 28,077
Oct 29, 4 PM $ 0.00263
-0.15%
$ 602,413 $ 28,118
Oct 29, 4 PM $ 0.00263
-0.15%
$ 602,413 $ 28,118
Oct 29, 3 PM $ 0.00264
-0.24%
$ 602,870 $ 28,117
Oct 29, 3 PM $ 0.00264
-0.24%
$ 602,870 $ 28,117
Oct 29, 2 PM $ 0.00264
-0.33%
$ 604,433 $ 28,082
Oct 29, 2 PM $ 0.00264
-0.33%
$ 604,433 $ 28,082
Oct 29, 1 PM $ 0.00265
+0.00%
$ 606,248 $ 28,049
Oct 29, 1 PM $ 0.00265
+0.00%
$ 606,248 $ 28,049
Oct 29, 12 PM $ 0.00265
+0.00%
$ 606,952 $ 28,068
Oct 29, 12 PM $ 0.00265
+0.00%
$ 606,952 $ 28,068
Oct 29, 11 AM $ 0.00265
+0.00%
$ 605,744 $ 28,067
Oct 29, 11 AM $ 0.00265
+0.00%
$ 605,744 $ 28,067
Oct 29, 6 AM $ 0.00267
+1.01%
$ 610,235 $ 28,236
Oct 29, 6 AM $ 0.00267
+1.01%
$ 610,235 $ 28,236
Oct 29, 5 AM $ 0.00264
+0.04%
$ 604,257 $ 28,010
Oct 29, 5 AM $ 0.00264
+0.04%
$ 604,257 $ 28,010
Oct 29, 4 AM $ 0.00264
-0.13%
$ 604,018 $ 28,001
Oct 29, 4 AM $ 0.00264
-0.13%
$ 604,018 $ 28,001
Oct 29, 2 AM $ 0.00265
+0.00%
$ 605,192 $ 28,054
Oct 28, 10 PM $ 0.00268
-1.26%
$ 611,577 $ 28,355
Oct 28, 9 PM $ 0.0027
+4.90%
$ 618,343 $ 28,740
Oct 28, 8 PM $ 0.00259
-3.61%
$ 591,307 $ 27,381
Oct 28, 7 PM $ 0.00268
-0.54%
$ 613,475 $ 27,654
Oct 28, 5 PM $ 0.00269
+0.09%
$ 616,094 $ 27,601
Oct 28, 4 PM $ 0.00268
-0.20%
$ 613,759 $ 27,581
Oct 28, 2 PM $ 0.00269
+0.00%
$ 616,017 $ 27,557
Oct 28, 1 PM $ 0.00269
+0.33%
$ 616,009 $ 27,547
Oct 28, 12 PM $ 0.00268
-0.07%
$ 613,278 $ 27,492
Oct 28, 9 AM $ 0.00268
-0.04%
$ 612,928 $ 27,507
Oct 28, 8 AM $ 0.00268
+0.00%
$ 613,201 $ 27,493
Oct 28, 7 AM $ 0.00268
+0.00%
$ 611,694 $ 27,483
Oct 28, 5 AM $ 0.00267
-0.45%
$ 611,386 $ 27,423
Oct 27, 11 PM $ 0.00269
-0.20%
$ 614,826 $ 27,353