Binamon Historical Data

BMON Page 80
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.00269
-0.20%
$ 614,826 $ 27,353
Oct 27, 10 PM $ 0.00267
+0.00%
$ 610,085 $ 27,326
Oct 27, 9 PM $ 0.0027
-0.20%
$ 616,570 $ 27,335
Oct 27, 6 PM $ 0.0027
+0.00%
$ 616,217 $ 27,220
Oct 27, 4 PM $ 0.00267
+0.26%
$ 609,584 $ 26,954
Oct 27, 2 PM $ 0.00248
-7.48%
$ 566,504 $ 25,208
Oct 27, 1 PM $ 0.00268
-1.34%
$ 612,301 $ 26,844
Oct 27, 12 PM $ 0.00272
-0.88%
$ 621,264 $ 26,875
Oct 27, 11 AM $ 0.00274
+1.87%
$ 626,767 $ 26,965
Oct 27, 9 AM $ 0.00271
+0.00%
$ 620,547 $ 30,008
Oct 27, 7 AM $ 0.00271
+0.19%
$ 619,701 $ 29,989
Oct 27, 5 AM $ 0.0027
+0.44%
$ 617,717 $ 29,968
Oct 27, 4 AM $ 0.00269
-0.35%
$ 615,511 $ 29,858
Oct 27, 2 AM $ 0.00271
+0.62%
$ 618,789 $ 29,836
Oct 27, 1 AM $ 0.00269
+0.03%
$ 614,275 $ 29,760
Oct 26, 10 PM $ 0.00268
-0.22%
$ 611,874 $ 26,614
Oct 26, 5 PM $ 0.00268
+0.00%
$ 612,627 $ 30,008
Oct 26, 12 PM $ 0.00268
-0.12%
$ 612,324 $ 29,950
Oct 26, 11 AM $ 0.00268
+0.09%
$ 612,849 $ 29,961
Oct 26, 10 AM $ 0.00267
+0.05%
$ 611,506 $ 29,940
Oct 26, 9 AM $ 0.00268
-0.03%
$ 611,940 $ 26,759
Oct 26, 5 AM $ 0.00269
+0.00%
$ 614,883 $ 29,905
Oct 26, 4 AM $ 0.00267
+0.00%
$ 609,947 $ 29,889
Oct 26, 3 AM $ 0.00267
+0.00%
$ 609,930 $ 29,866
Oct 26, 1 AM $ 0.00269
+0.14%
$ 614,661 $ 29,866
Oct 26, 12 AM $ 0.00268
+0.15%
$ 612,417 $ 29,859
Oct 25, 11 PM $ 0.00267
+0.95%
$ 609,968 $ 29,271
Oct 25, 8 PM $ 0.00263
+0.01%
$ 601,581 $ 29,124
Oct 25, 7 PM $ 0.00263
+0.04%
$ 601,065 $ 29,099
Oct 25, 4 PM $ 0.00263
+0.03%
$ 601,114 $ 29,085
Oct 25, 3 PM $ 0.00263
-0.43%
$ 600,894 $ 29,071
Oct 25, 12 PM $ 0.00264
+0.00%
$ 602,833 $ 29,050
Oct 25, 11 AM $ 0.00264
+0.06%
$ 602,489 $ 29,053
Oct 25, 5 AM $ 0.00264
-0.01%
$ 603,160 $ 28,991
Oct 25, 4 AM $ 0.00264
+0.64%
$ 603,381 $ 28,971
Oct 25, 3 AM $ 0.00264
+0.91%
$ 603,056 $ 25,815
Oct 24, 10 PM $ 0.00262
+0.00%
$ 597,912 $ 25,797
Oct 24, 4 PM $ 0.00261
-0.14%
$ 597,537 $ 28,831
Oct 24, 3 PM $ 0.00262
-0.05%
$ 599,076 $ 28,783
Oct 24, 2 PM $ 0.00262
-0.53%
$ 599,913 $ 28,557
Oct 24, 1 PM $ 0.00264
-0.08%
$ 604,577 $ 28,485
Oct 24, 9 AM $ 0.00265
+0.00%
$ 605,588 $ 28,654
Oct 24, 8 AM $ 0.00265
+0.00%
$ 604,878 $ 28,622
Oct 24, 7 AM $ 0.00265
-0.18%
$ 605,953 $ 28,621
Oct 24, 4 AM $ 0.00265
-0.02%
$ 606,924 $ 28,546
Oct 24, 3 AM $ 0.00266
+0.00%
$ 607,043 $ 28,584
Oct 24, 12 AM $ 0.00265
+0.52%
$ 606,232 $ 28,545
Oct 23, 11 PM $ 0.00264
+0.42%
$ 603,105 $ 28,481
Oct 23, 7 PM $ 0.00262
+0.00%
$ 599,054 $ 28,416
Oct 23, 6 PM $ 0.00262
-0.97%
$ 599,341 $ 28,346