Binamon Historical Data

BMON Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00262
-0.97%
$ 599,341 $ 28,346
Oct 23, 4 PM $ 0.00266
-0.16%
$ 607,140 $ 28,324
Oct 23, 3 PM $ 0.00266
+3.19%
$ 609,251 $ 28,257
Oct 23, 2 PM $ 0.00258
-0.70%
$ 590,385 $ 27,793
Oct 23, 1 PM $ 0.0026
+0.00%
$ 595,194 $ 27,746
Oct 23, 12 PM $ 0.0026
-0.23%
$ 595,309 $ 27,745
Oct 23, 11 AM $ 0.00261
-0.20%
$ 596,701 $ 27,706
Oct 23, 10 AM $ 0.00262
-0.41%
$ 597,923 $ 27,683
Oct 23, 9 AM $ 0.00263
-1.93%
$ 601,719 $ 27,712
Oct 23, 8 AM $ 0.00262
+0.25%
$ 599,848 $ 28,057
Oct 23, 7 AM $ 0.00261
+0.00%
$ 597,574 $ 27,428
Oct 23, 6 AM $ 0.00261
+0.85%
$ 597,555 $ 27,416
Oct 23, 3 AM $ 0.00259
+0.00%
$ 591,602 $ 27,313
Oct 23, 1 AM $ 0.00258
+0.29%
$ 590,766 $ 27,260
Oct 23, 12 AM $ 0.00257
+0.44%
$ 588,610 $ 27,216
Oct 22, 11 PM $ 0.00256
-0.20%
$ 585,890 $ 27,132
Oct 22, 10 PM $ 0.00257
+0.00%
$ 587,747 $ 27,047
Oct 22, 9 PM $ 0.00257
+0.33%
$ 587,747 $ 27,047
Oct 22, 8 PM $ 0.00258
+0.00%
$ 590,446 $ 26,891
Oct 22, 7 PM $ 0.00258
+0.00%
$ -- $ 26,737
Oct 22, 6 PM $ 0.00261
+0.00%
$ 596,786 $ 26,688
Oct 22, 5 PM $ 0.00261
+0.00%
$ 596,902 $ 26,692
Oct 22, 2 PM $ 0.00261
-0.21%
$ 595,910 $ 26,787
Oct 22, 1 PM $ 0.00261
+0.13%
$ 596,592 $ 26,730
Oct 22, 12 PM $ 0.0026
+0.08%
$ 595,199 $ 26,708
Oct 22, 11 AM $ 0.0026
-0.07%
$ 594,003 $ 26,680
Oct 22, 9 AM $ 0.0026
-0.10%
$ 594,522 $ 26,538
Oct 22, 4 AM $ 0.00257
-1.15%
$ 586,955 $ 26,319
Oct 22, 3 AM $ 0.0026
+0.00%
$ 593,936 $ 26,239
Oct 22, 2 AM $ 0.00259
+0.00%
$ 592,752 $ 26,231
Oct 22, 1 AM $ 0.00259
+0.11%
$ 592,448 $ 26,590
Oct 21, 11 PM $ 0.00256
-2.18%
$ 584,543 $ 26,240
Oct 21, 10 PM $ 0.00262
-0.50%
$ 598,185 $ 26,597
Oct 21, 9 PM $ 0.00261
-0.86%
$ 597,575 $ 26,551
Oct 21, 8 PM $ 0.00264
+0.02%
$ 603,105 $ 26,479
Oct 21, 5 PM $ 0.00264
-1.92%
$ 603,894 $ 26,387
Oct 21, 4 PM $ 0.0027
-1.45%
$ 619,305 $ 26,702
Oct 21, 3 PM $ 0.00273
+0.63%
$ 624,950 $ 26,836
Oct 21, 2 PM $ 0.00271
+3.26%
$ 619,732 $ 26,736
Oct 21, 1 PM $ 0.00263
-0.18%
$ 600,345 $ 25,893
Oct 21, 12 PM $ 0.00263
+0.13%
$ 601,568 $ 25,824
Oct 21, 11 AM $ 0.00263
+0.00%
$ 600,669 $ 25,826
Oct 21, 10 AM $ 0.00262
+0.00%
$ 599,752 $ 25,811
Oct 21, 9 AM $ 0.00267
+0.00%
$ 609,802 $ 29,784
Oct 21, 5 AM $ 0.00262
+0.00%
$ -- $ 25,892
Oct 21, 4 AM $ 0.00262
+0.93%
$ 598,731 $ 25,890
Oct 21, 3 AM $ 0.00259
+0.00%
$ 593,169 $ 25,394
Oct 21, 2 AM $ 0.0026
-2.34%
$ 595,164 $ 25,237
Oct 20, 8 PM $ 0.00266
+0.00%
$ 607,839 $ 25,607
Oct 20, 4 PM $ 0.00267
-0.56%
$ 610,485 $ 25,743