Binamon Historical Data

BMON Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.00267
-0.56%
$ 610,485 $ 25,743
Oct 20, 3 PM $ 0.00268
+0.29%
$ 613,573 $ 25,441
Oct 20, 2 PM $ 0.00268
-0.81%
$ 611,805 $ 25,423
Oct 20, 1 PM $ 0.0027
-0.08%
$ 617,646 $ 25,459
Oct 20, 11 AM $ 0.00271
-0.15%
$ 619,257 $ 25,454
Oct 20, 10 AM $ 0.00272
-0.02%
$ 620,840 $ 25,445
Oct 20, 9 AM $ 0.00272
+0.03%
$ 621,888 $ 25,399
Oct 20, 8 AM $ 0.00272
-0.08%
$ 622,287 $ 25,368
Oct 20, 7 AM $ 0.00273
-0.40%
$ 623,061 $ 25,347
Oct 20, 6 AM $ 0.00273
+0.97%
$ 624,626 $ 25,299
Oct 20, 5 AM $ 0.0027
+0.46%
$ 618,245 $ 24,724
Oct 20, 4 AM $ 0.00269
+0.02%
$ 615,918 $ 24,697
Oct 20, 3 AM $ 0.00269
+0.90%
$ 615,402 $ 24,630
Oct 20, 2 AM $ 0.00267
+0.29%
$ 609,450 $ 24,427
Oct 20, 1 AM $ 0.00266
+0.11%
$ 607,227 $ 24,390
Oct 20, 12 AM $ 0.00266
-1.06%
$ 607,310 $ 24,484
Oct 19, 11 PM $ 0.00269
-0.21%
$ 613,970 $ 24,364
Oct 19, 7 PM $ 0.0027
-0.38%
$ 616,406 $ 24,333
Oct 19, 5 PM $ 0.0027
+0.22%
$ 617,128 $ 24,284
Oct 19, 4 PM $ 0.00269
+0.00%
$ 615,214 $ 24,229
Oct 19, 2 PM $ 0.00269
+0.47%
$ 613,998 $ 24,215
Oct 19, 1 PM $ 0.00267
+0.47%
$ 611,138 $ 24,159
Oct 19, 12 PM $ 0.00266
-0.01%
$ 608,179 $ 24,120
Oct 19, 11 AM $ 0.00266
+0.44%
$ 608,217 $ 24,034
Oct 19, 10 AM $ 0.00264
+0.41%
$ 604,635 $ 23,973
Oct 19, 9 AM $ 0.00263
+0.34%
$ 601,649 $ 23,893
Oct 19, 8 AM $ 0.00262
-0.78%
$ 599,835 $ 23,794
Oct 19, 7 AM $ 0.00264
+0.08%
$ 604,677 $ 23,818
Oct 19, 6 AM $ 0.00265
-0.05%
$ 605,090 $ 23,765
Oct 19, 4 AM $ 0.00265
-0.34%
$ 605,444 $ 23,762
Oct 19, 3 AM $ 0.00264
+1.36%
$ 604,074 $ 23,657
Oct 19, 2 AM $ 0.00263
+0.02%
$ 602,181 $ 23,628
Oct 19, 1 AM $ 0.00263
-0.35%
$ 601,955 $ 23,623
Oct 19, 12 AM $ 0.00264
-0.49%
$ 604,307 $ 23,510
Oct 18, 11 PM $ 0.00265
+0.00%
$ 606,326 $ 23,475
Oct 18, 10 PM $ 0.00265
+0.00%
$ 606,725 $ 23,468
Oct 18, 9 PM $ 0.00265
-0.50%
$ 606,684 $ 23,467
Oct 18, 8 PM $ 0.00266
-0.75%
$ 609,213 $ 23,334
Oct 18, 7 PM $ 0.00269
+0.00%
$ 613,863 $ 23,233
Oct 18, 6 PM $ 0.00269
-0.50%
$ 617,417 $ 23,222
Oct 18, 5 PM $ 0.00269
+0.00%
$ 616,076 $ 23,131
Oct 18, 4 PM $ 0.00269
+0.00%
$ 616,025 $ 23,110
Oct 18, 2 PM $ 0.0027
-0.11%
$ 617,095 $ 23,108
Oct 18, 1 PM $ 0.0027
-0.52%
$ 617,980 $ 23,056
Oct 18, 11 AM $ 0.00272
-0.34%
$ 621,821 $ 23,005
Oct 18, 9 AM $ 0.00273
-0.22%
$ 624,442 $ 22,947
Oct 18, 8 AM $ 0.00274
-0.47%
$ 626,714 $ 22,919
Oct 18, 7 AM $ 0.00275
+1.19%
$ 629,252 $ 22,865
Oct 18, 6 AM $ 0.00272
+0.88%
$ 621,088 $ 22,702
Oct 18, 3 AM $ 0.00269
+0.00%
$ 614,062 $ 22,578