Binamon Historical Data

BMON Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00269
+0.00%
$ 614,062 $ 22,578
Oct 18, 2 AM $ 0.00269
-0.06%
$ 614,668 $ 22,569
Oct 18, 1 AM $ 0.00269
-0.14%
$ 614,943 $ 22,510
Oct 18, 12 AM $ 0.0027
+0.00%
$ 616,434 $ 22,506
Oct 17, 11 PM $ 0.0027
-0.26%
$ 617,450 $ 22,501
Oct 17, 10 PM $ 0.0027
-0.76%
$ 618,217 $ 22,368
Oct 17, 9 PM $ 0.00275
+4.21%
$ 628,441 $ 22,135
Oct 17, 8 PM $ 0.00263
+0.14%
$ 602,260 $ 20,764
Oct 17, 6 PM $ 0.00263
+0.01%
$ 601,312 $ 20,719
Oct 17, 5 PM $ 0.00264
+0.00%
$ 602,597 $ 20,714
Oct 17, 4 PM $ 0.00264
+0.63%
$ 603,147 $ 20,690
Oct 17, 3 PM $ 0.00262
+0.00%
$ 597,968 $ 20,501
Oct 17, 2 PM $ 0.00261
-0.78%
$ 597,324 $ 20,476
Oct 17, 1 PM $ 0.00263
-0.23%
$ 601,069 $ 20,336
Oct 17, 12 PM $ 0.00264
-0.29%
$ 602,462 $ 20,270
Oct 17, 11 AM $ 0.00264
+1.93%
$ 603,100 $ 20,215
Oct 17, 10 AM $ 0.00258
-0.53%
$ 590,931 $ 19,983
Oct 17, 9 AM $ 0.0026
-0.06%
$ 594,119 $ 19,897
Oct 17, 8 AM $ 0.0026
-1.39%
$ 594,701 $ 19,753
Oct 17, 7 AM $ 0.00264
-1.44%
$ 604,518 $ 19,341
Oct 17, 6 AM $ 0.00269
-1.72%
$ 615,546 $ 19,155
Oct 17, 5 AM $ 0.00274
-0.55%
$ 625,624 $ 18,931
Oct 17, 4 AM $ 0.00275
+0.00%
$ 629,035 $ 16,904
Oct 17, 2 AM $ 0.00275
-0.04%
$ 629,013 $ 18,855
Oct 16, 11 PM $ 0.00276
-0.27%
$ 630,947 $ 18,860
Oct 16, 10 PM $ 0.00277
+0.00%
$ 632,912 $ 18,823
Oct 16, 9 PM $ 0.00277
+0.58%
$ 632,567 $ 18,796
Oct 16, 8 PM $ 0.00275
+0.21%
$ 628,940 $ 18,732
Oct 16, 7 PM $ 0.00275
-0.24%
$ 627,627 $ 18,711
Oct 16, 6 PM $ 0.00275
-0.35%
$ 628,551 $ 18,656
Oct 16, 5 PM $ 0.00276
+0.41%
$ 630,974 $ 18,639
Oct 16, 4 PM $ 0.00275
+0.02%
$ 627,306 $ 18,554
Oct 16, 3 PM $ 0.00275
-1.74%
$ 628,028 $ 18,422
Oct 16, 2 PM $ 0.0028
-0.51%
$ 640,256 $ 18,150
Oct 16, 1 PM $ 0.00281
+0.00%
$ 642,467 $ 18,145
Oct 16, 12 PM $ 0.00281
+0.26%
$ 642,318 $ 18,136
Oct 16, 11 AM $ 0.0028
-0.19%
$ 640,945 $ 18,097
Oct 16, 10 AM $ 0.00281
-0.04%
$ 642,706 $ 18,075
Oct 16, 9 AM $ 0.00281
-0.31%
$ 642,901 $ 17,987
Oct 16, 6 AM $ 0.00281
+0.02%
$ 642,899 $ 17,914
Oct 16, 4 AM $ 0.00281
-0.10%
$ 642,507 $ 17,839
Oct 16, 2 AM $ 0.00282
+0.43%
$ 643,584 $ 17,828
Oct 16, 1 AM $ 0.0028
+0.73%
$ 640,011 $ 17,782
Oct 16, 12 AM $ 0.00278
+0.06%
$ 634,637 $ 17,695
Oct 15, 10 PM $ 0.00277
+0.00%
$ 633,716 $ 17,684
Oct 15, 9 PM $ 0.00277
-0.12%
$ 633,893 $ 17,667
Oct 15, 8 PM $ 0.00278
-0.28%
$ 634,570 $ 17,641
Oct 15, 7 PM $ 0.00279
+0.00%
$ 637,316 $ 17,593
Oct 15, 6 PM $ 0.00278
+0.00%
$ 635,917 $ 17,586
Oct 15, 5 PM $ 0.00278
-0.70%
$ 636,605 $ 17,559