Binamon Historical Data

BMON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00278
-0.70%
$ 636,605 $ 17,559
Oct 15, 4 PM $ 0.0028
+0.28%
$ 640,644 $ 17,426
Oct 15, 3 PM $ 0.00279
+0.00%
$ 638,833 $ 17,321
Oct 15, 2 PM $ 0.0028
+0.02%
$ 639,376 $ 17,320
Oct 15, 1 PM $ 0.0028
-0.28%
$ 640,963 $ 17,247
Oct 15, 11 AM $ 0.00282
-0.04%
$ 643,700 $ 17,470
Oct 15, 10 AM $ 0.00282
-0.04%
$ 645,258 $ 17,422
Oct 15, 9 AM $ 0.00283
-0.53%
$ 647,047 $ 17,386
Oct 15, 8 AM $ 0.00285
+1.26%
$ 650,468 $ 17,286
Oct 15, 7 AM $ 0.00281
+0.13%
$ 643,024 $ 17,139
Oct 15, 6 AM $ 0.00281
-0.24%
$ 642,876 $ 17,124
Oct 14, 8 PM $ 0.00284
+0.13%
$ 650,009 $ 16,642
Oct 14, 7 PM $ 0.00284
-0.65%
$ 648,658 $ 16,621
Oct 14, 5 PM $ 0.00285
-0.25%
$ 652,363 $ 16,502
Oct 14, 4 PM $ 0.00286
+0.49%
$ 653,607 $ 16,316
Oct 14, 3 PM $ 0.00284
+1.02%
$ 650,090 $ 15,958
Oct 14, 2 PM $ 0.00282
+0.27%
$ 643,582 $ 15,765
Oct 14, 1 PM $ 0.00281
+1.47%
$ 641,504 $ 15,605
Oct 14, 12 PM $ 0.00277
-1.17%
$ 633,146 $ 15,440
Oct 14, 11 AM $ 0.0028
+0.02%
$ 641,094 $ 15,327
Oct 14, 10 AM $ 0.0028
-1.61%
$ 641,001 $ 15,162
Oct 14, 9 AM $ 0.00285
+0.44%
$ 651,692 $ 14,978
Oct 14, 8 AM $ 0.00284
+0.04%
$ 651,560 $ 14,907
Oct 14, 7 AM $ 0.00284
+0.13%
$ 651,560 $ 14,908
Oct 14, 6 AM $ 0.00282
-1.77%
$ 645,825 $ 14,679
Oct 14, 5 AM $ 0.00288
-0.63%
$ 658,063 $ 14,512
Oct 14, 4 AM $ 0.0029
-1.13%
$ 662,572 $ 14,336
Oct 14, 3 AM $ 0.00293
+0.00%
$ 670,880 $ 13,978
Oct 13, 1 PM $ 0.00295
-0.06%
$ 675,409 $ 13,329
Oct 13, 12 PM $ 0.00296
+0.03%
$ 676,703 $ 13,299
Oct 13, 11 AM $ 0.00296
-1.17%
$ 676,061 $ 13,200
Oct 13, 10 AM $ 0.00299
-1.93%
$ 684,207 $ 13,023
Oct 13, 9 AM $ 0.00305
-0.33%
$ 696,739 $ 12,751
Oct 13, 8 AM $ 0.00304
+0.35%
$ 695,800 $ 12,653
Oct 13, 7 AM $ 0.00303
+0.73%
$ 692,417 $ 12,592
Oct 13, 6 AM $ 0.00301
+1.45%
$ 688,190 $ 12,470
Oct 13, 5 AM $ 0.00297
+0.07%
$ 678,355 $ 12,205
Oct 13, 4 AM $ 0.00296
-0.54%
$ 677,564 $ 12,139
Oct 13, 3 AM $ 0.00298
+0.32%
$ 681,298 $ 12,090
Oct 13, 2 AM $ 0.00297
-0.52%
$ 679,152 $ 12,023
Oct 13, 1 AM $ 0.00299
-0.25%
$ 682,655 $ 11,986
Oct 13, 12 AM $ 0.00299
+0.45%
$ 682,707 $ 11,937
Oct 12, 11 PM $ 0.00296
+0.35%
$ 677,674 $ 11,889
Oct 12, 10 PM $ 0.00295
-0.30%
$ 675,509 $ 10,386
Oct 12, 9 PM $ 0.00297
-0.81%
$ 678,264 $ 11,747
Oct 12, 8 PM $ 0.00299
+0.62%
$ 683,912 $ 11,688
Oct 12, 7 PM $ 0.00297
-0.04%
$ 678,640 $ 11,585
Oct 12, 6 PM $ 0.00297
+0.07%
$ 678,750 $ 11,573
Oct 12, 5 PM $ 0.00297
+0.30%
$ 678,331 $ 11,541
Oct 12, 4 PM $ 0.00295
-0.27%
$ 674,957 $ 11,526