Binamon Historical Data

BMON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00295
+1.12%
$ 674,949 $ 11,318
Oct 12, 2 PM $ 0.00292
+1.52%
$ 664,961 $ 11,156
Oct 12, 1 PM $ 0.00287
-0.98%
$ 656,844 $ 10,923
Oct 12, 12 PM $ 0.0029
+1.26%
$ 664,104 $ 10,789
Oct 12, 11 AM $ 0.00286
+0.05%
$ 654,852 $ 10,623
Oct 12, 10 AM $ 0.00286
+0.28%
$ 652,821 $ 10,578
Oct 12, 9 AM $ 0.00284
+1.78%
$ 648,519 $ 10,520
Oct 12, 8 AM $ 0.00279
+0.64%
$ 638,836 $ 10,285
Oct 12, 7 AM $ 0.00277
+0.79%
$ 633,444 $ 10,189
Oct 12, 6 AM $ 0.00274
+0.00%
$ 627,357 $ 10,093
Oct 12, 5 AM $ 0.00274
+1.00%
$ 627,035 $ 10,074
Oct 12, 4 AM $ 0.00271
+0.19%
$ 620,234 $ 9,956
Oct 12, 3 AM $ 0.00271
+0.35%
$ 618,712 $ 9,920
Oct 12, 2 AM $ 0.0027
-0.10%
$ 616,504 $ 9,889
Oct 12, 1 AM $ 0.0027
-0.17%
$ 617,027 $ 9,824
Oct 12, 12 AM $ 0.00271
-1.03%
$ 618,885 $ 9,776
Oct 11, 10 PM $ 0.00273
+0.08%
$ 624,605 $ 9,633
Oct 11, 9 PM $ 0.00273
+0.54%
$ 623,423 $ 9,598
Oct 11, 8 PM $ 0.00271
-1.19%
$ 620,413 $ 9,380
Oct 11, 7 PM $ 0.00275
-1.63%
$ 628,266 $ 9,260
Oct 11, 5 PM $ 0.00279
+1.66%
$ 638,762 $ 9,000
Oct 11, 4 PM $ 0.00274
-0.21%
$ 627,369 $ 8,850
Oct 11, 3 PM $ 0.00275
+0.81%
$ 627,726 $ 8,808
Oct 11, 2 PM $ 0.00272
+0.22%
$ 621,688 $ 8,703
Oct 11, 1 PM $ 0.00271
-0.17%
$ 620,186 $ 8,679
Oct 11, 12 PM $ 0.00272
+0.00%
$ 622,138 $ 8,623
Oct 10, 3 PM $ 0.00287
-1.79%
$ 655,608 $ 9,882
Oct 10, 2 PM $ 0.00292
+0.32%
$ 668,290 $ 9,746
Oct 10, 1 PM $ 0.00292
+0.88%
$ 666,800 $ 9,709
Oct 10, 11 AM $ 0.00293
+0.77%
$ 670,353 $ 9,661
Oct 10, 10 AM $ 0.00291
-0.50%
$ 665,397 $ 9,610
Oct 10, 9 AM $ 0.00293
-0.73%
$ 669,525 $ 5,385
Oct 10, 7 AM $ 0.00295
-0.04%
$ 674,858 $ 9,488
Oct 10, 6 AM $ 0.00295
+0.27%
$ 674,987 $ 9,487
Oct 10, 5 AM $ 0.00294
+0.66%
$ 672,893 $ 9,453
Oct 10, 4 AM $ 0.00292
+0.23%
$ 667,664 $ 9,413
Oct 10, 3 AM $ 0.00291
-0.16%
$ 665,662 $ 9,378
Oct 10, 2 AM $ 0.00292
+0.26%
$ 666,872 $ 9,322
Oct 10, 1 AM $ 0.00291
-0.30%
$ 665,403 $ 9,290
Oct 10, 12 AM $ 0.00292
-0.96%
$ 667,402 $ 9,235
Oct 9, 11 PM $ 0.00294
+0.00%
$ 671,603 $ 9,224
Oct 9, 10 PM $ 0.00293
+0.00%
$ 668,981 $ 9,228
Oct 9, 9 PM $ 0.00292
-0.44%
$ 667,784 $ 9,227
Oct 9, 8 PM $ 0.00291
+0.01%
$ 666,426 $ 9,207
Oct 9, 7 PM $ 0.00291
-0.34%
$ 666,146 $ 9,191
Oct 9, 6 PM $ 0.00291
+0.00%
$ 664,824 $ 9,157
Oct 9, 5 PM $ 0.0029
-0.65%
$ 663,942 $ 9,149
Oct 9, 4 PM $ 0.00292
-0.04%
$ 668,428 $ 9,005
Oct 9, 3 PM $ 0.0029
+0.50%
$ 664,078 $ 9,011
Oct 9, 2 PM $ 0.0029
-1.90%
$ 662,267 $ 8,946