Binamon Historical Data

BMON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.00295
-0.52%
$ 675,209 $ 8,805
Oct 9, 12 PM $ 0.00297
+0.00%
$ 678,098 $ 8,696
Oct 9, 11 AM $ 0.00294
+0.00%
$ 671,039 $ 8,689
Oct 9, 10 AM $ 0.00294
-0.51%
$ 671,235 $ 8,673
Oct 9, 9 AM $ 0.00295
-0.92%
$ 674,742 $ 6,253
Oct 9, 8 AM $ 0.00296
-0.53%
$ 677,373 $ 6,144
Oct 9, 7 AM $ 0.00298
-1.02%
$ 680,348 $ 6,003
Oct 9, 6 AM $ 0.003
+1.02%
$ 686,723 $ 6,007
Oct 9, 5 AM $ 0.00297
+0.31%
$ 679,191 $ 5,892
Oct 9, 4 AM $ 0.00295
+0.81%
$ 674,729 $ 5,835
Oct 9, 3 AM $ 0.00292
+0.19%
$ 668,557 $ 5,793
Oct 9, 2 AM $ 0.00292
-1.96%
$ 668,600 $ 5,726
Oct 9, 12 AM $ 0.00296
+2.45%
$ 677,034 $ 5,500
Oct 8, 11 PM $ 0.00296
-0.22%
$ 676,065 $ 5,484
Oct 8, 10 PM $ 0.00296
-1.10%
$ 677,203 $ 5,438
Oct 8, 9 PM $ 0.00297
-0.20%
$ 679,117 $ 5,432
Oct 8, 8 PM $ 0.00298
-0.98%
$ 681,082 $ 5,386
Oct 8, 7 PM $ 0.00301
+0.00%
$ 687,021 $ 3,807
Oct 8, 6 PM $ 0.003
+0.71%
$ 686,875 $ 3,804
Oct 8, 5 PM $ 0.00298
+0.32%
$ 681,812 $ 3,742
Oct 8, 4 PM $ 0.00292
-1.64%
$ 667,703 $ 3,680
Oct 8, 3 PM $ 0.00298
-0.19%
$ 681,927 $ 3,642
Oct 8, 2 PM $ 0.00299
+0.27%
$ 683,884 $ 3,597
Oct 8, 1 PM $ 0.00298
+1.90%
$ 682,043 $ 3,500
Oct 8, 11 AM $ 0.003
-0.14%
$ 686,060 $ 3,371
Oct 8, 10 AM $ 0.003
-0.20%
$ 686,539 $ 3,336
Oct 8, 9 AM $ 0.00301
-0.47%
$ 688,316 $ 3,365
Oct 8, 8 AM $ 0.00301
+0.53%
$ 688,240 $ 3,336
Oct 8, 7 AM $ 0.00299
+0.06%
$ 682,927 $ 3,259
Oct 8, 6 AM $ 0.00298
+0.69%
$ 680,800 $ 3,233
Oct 8, 4 AM $ 0.00295
+0.12%
$ 673,369 $ 3,135
Oct 8, 3 AM $ 0.00294
-0.69%
$ 672,440 $ 3,062
Oct 8, 2 AM $ 0.00296
-1.20%
$ 677,269 $ 2,972
Oct 8, 1 AM $ 0.003
-0.19%
$ 685,473 $ 2,838
Oct 8, 12 AM $ 0.00301
+0.09%
$ 687,544 $ 2,790
Oct 7, 11 PM $ 0.003
+0.00%
$ 685,262 $ 2,682
Oct 7, 10 PM $ 0.003
-0.21%
$ 685,262 $ 2,673
Oct 7, 9 PM $ 0.00301
+0.85%
$ 687,807 $ 2,653
Oct 7, 8 PM $ 0.00298
+0.65%
$ 681,835 $ 2,593
Oct 7, 7 PM $ 0.00296
+0.28%
$ 677,403 $ 2,514
Oct 7, 6 PM $ 0.00296
-0.24%
$ 676,693 $ 2,455
Oct 7, 5 PM $ 0.00296
-0.18%
$ 677,040 $ 2,404
Oct 7, 4 PM $ 0.00296
+0.83%
$ 677,421 $ 2,340
Oct 7, 3 PM $ 0.00294
-1.62%
$ 672,264 $ 2,194
Oct 7, 2 PM $ 0.00299
-0.54%
$ 683,538 $ 2,015
Oct 7, 1 PM $ 0.00301
+0.26%
$ 688,048 $ 1,909
Oct 7, 12 PM $ 0.003
+0.54%
$ 686,999 $ 1,745
Oct 7, 11 AM $ 0.00298
+0.68%
$ 681,857 $ 1,560
Oct 7, 10 AM $ 0.00295
+0.41%
$ 674,704 $ 1,442
Oct 7, 9 AM $ 0.00294
+0.63%
$ 672,183 $ 1,366