Binamon Historical Data

BMON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00292
+1.47%
$ 667,460 $ 1,275
Oct 7, 7 AM $ 0.00286
+0.13%
$ 653,957 $ 140
Oct 7, 5 AM $ 0.00286
+0.00%
$ 653,326 $ 131
Oct 7, 3 AM $ 0.00285
+0.33%
$ 651,797 $ 125
Oct 7, 2 AM $ 0.00286
+0.00%
$ 654,907 $ 120
Oct 7, 12 AM $ 0.00283
+0.00%
$ 647,908 $ 120
Oct 6, 11 PM $ 0.00284
-0.39%
$ 649,453 $ 119
Oct 6, 9 PM $ 0.00283
-0.72%
$ 647,275 $ 46
Oct 6, 6 PM $ 0.00287
+0.00%
$ 656,512 $ 44
Oct 6, 11 AM $ 0.00285
-0.13%
$ 652,536 $ 544
Oct 6, 10 AM $ 0.00286
+0.07%
$ 653,580 $ 544
Oct 6, 9 AM $ 0.00285
+0.77%
$ 652,464 $ 553
Oct 6, 8 AM $ 0.00283
-0.82%
$ 646,942 $ 582
Oct 6, 7 AM $ 0.00285
-0.87%
$ 651,861 $ 539
Oct 6, 6 AM $ 0.00286
+0.88%
$ 653,825 $ 521
Oct 6, 5 AM $ 0.00284
+0.85%
$ 648,354 $ 413
Oct 6, 4 AM $ 0.00282
+0.34%
$ 643,620 $ 420
Oct 6, 3 AM $ 0.00282
+0.01%
$ 644,808 $ 470
Oct 6, 2 AM $ 0.00282
+0.10%
$ 645,401 $ 477
Oct 6, 1 AM $ 0.00282
+0.50%
$ 643,903 $ 502
Oct 6, 12 AM $ 0.0028
+0.63%
$ 640,842 $ 455
Oct 5, 11 PM $ 0.00279
-0.09%
$ 638,869 $ 1,772
Oct 5, 10 PM $ 0.0028
+0.50%
$ 639,090 $ 1,773
Oct 5, 9 PM $ 0.00278
-0.12%
$ 636,276 $ 1,754
Oct 5, 8 PM $ 0.00278
+0.04%
$ 635,132 $ 1,757
Oct 5, 7 PM $ 0.00277
-0.72%
$ 632,519 $ 1,743
Oct 5, 6 PM $ 0.00278
+0.44%
$ 636,625 $ 1,712
Oct 5, 5 PM $ 0.00277
-0.01%
$ 633,894 $ 1,752
Oct 5, 4 PM $ 0.00278
+0.07%
$ 634,614 $ 1,766
Oct 5, 3 PM $ 0.0028
+0.32%
$ 639,182 $ 1,789
Oct 5, 2 PM $ 0.00279
-0.22%
$ 637,838 $ 1,799
Oct 5, 1 PM $ 0.00278
-1.42%
$ 636,465 $ 1,774
Oct 5, 12 PM $ 0.00282
+0.29%
$ 645,428 $ 1,756
Oct 5, 11 AM $ 0.00282
+0.02%
$ 643,605 $ 1,758
Oct 5, 10 AM $ 0.0028
+0.01%
$ 640,635 $ 1,763
Oct 5, 9 AM $ 0.0028
-0.38%
$ 640,259 $ 1,757
Oct 5, 8 AM $ 0.00282
-0.02%
$ 643,749 $ 1,746
Oct 5, 7 AM $ 0.00281
+0.11%
$ 643,244 $ 1,800
Oct 5, 6 AM $ 0.00282
-0.31%
$ 644,089 $ 1,795
Oct 5, 5 AM $ 0.00283
-0.02%
$ 646,426 $ 1,771
Oct 5, 4 AM $ 0.00283
+0.86%
$ 647,731 $ 1,740
Oct 5, 3 AM $ 0.00281
-0.28%
$ 642,400 $ 1,682
Oct 5, 2 AM $ 0.00282
+0.15%
$ 644,439 $ 1,699
Oct 5, 1 AM $ 0.0028
-0.68%
$ 640,669 $ 1,684
Oct 5, 12 AM $ 0.00284
+1.96%
$ 649,288 $ 1,649
Oct 4, 11 PM $ 0.00279
+0.02%
$ 638,115 $ 376
Oct 4, 10 PM $ 0.00279
-0.05%
$ 637,742 $ 450
Oct 4, 9 PM $ 0.00279
-0.15%
$ 637,541 $ 450
Oct 4, 8 PM $ 0.00279
+0.68%
$ 637,982 $ 486
Oct 4, 7 PM $ 0.00277
-0.02%
$ 634,114 $ 484