Binamon Historical Data

BMON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00277
-0.89%
$ 633,886 $ 488
Oct 4, 5 PM $ 0.0028
+1.12%
$ 639,774 $ 643
Oct 4, 4 PM $ 0.00277
-0.12%
$ 632,931 $ 814
Oct 4, 3 PM $ 0.00277
-0.87%
$ 632,838 $ 813
Oct 4, 2 PM $ 0.00279
+0.06%
$ 638,663 $ 888
Oct 4, 1 PM $ 0.00279
+0.54%
$ 637,940 $ 955
Oct 4, 12 PM $ 0.00279
+0.14%
$ 638,944 $ 1,123
Oct 4, 11 AM $ 0.00279
+0.10%
$ 636,809 $ 1,111
Oct 4, 10 AM $ 0.00281
+0.47%
$ 641,594 $ 1,105
Oct 4, 9 AM $ 0.0028
-0.14%
$ 639,310 $ 1,077
Oct 4, 8 AM $ 0.00281
-0.33%
$ 642,027 $ 1,134
Oct 4, 7 AM $ 0.00282
-0.28%
$ 644,978 $ 1,111
Oct 4, 6 AM $ 0.00283
-0.33%
$ 646,221 $ 1,253
Oct 4, 5 AM $ 0.00284
+0.75%
$ 648,935 $ 1,251
Oct 4, 4 AM $ 0.00282
-0.77%
$ 644,779 $ 1,255
Oct 4, 3 AM $ 0.00284
+0.96%
$ 649,351 $ 1,306
Oct 4, 2 AM $ 0.00282
-0.36%
$ 643,581 $ 1,363
Oct 4, 1 AM $ 0.00282
-0.49%
$ 644,894 $ 1,369
Oct 4, 12 AM $ 0.00285
+0.84%
$ 650,572 $ 1,316
Oct 3, 11 PM $ 0.00282
-0.75%
$ 645,384 $ 1,286
Oct 3, 10 PM $ 0.00284
-0.03%
$ 648,855 $ 1,285
Oct 3, 9 PM $ 0.00283
+0.66%
$ 647,974 $ 1,233
Oct 3, 8 PM $ 0.00281
-0.24%
$ 643,080 $ 1,224
Oct 3, 7 PM $ 0.00282
-0.18%
$ 644,184 $ 1,262
Oct 3, 6 PM $ 0.00279
+0.35%
$ 636,710 $ 3,170
Oct 3, 5 PM $ 0.00277
-1.07%
$ 634,390 $ 2,986
Oct 3, 4 PM $ 0.00279
-0.05%
$ 638,608 $ 2,831
Oct 3, 3 PM $ 0.00279
+0.93%
$ 637,558 $ 2,812
Oct 3, 2 PM $ 0.00278
+0.39%
$ 635,485 $ 2,756
Oct 3, 1 PM $ 0.00277
+1.49%
$ 634,335 $ 2,715
Oct 3, 12 PM $ 0.00274
-0.17%
$ 626,004 $ 2,534
Oct 3, 11 AM $ 0.00274
-0.18%
$ 627,061 $ 2,635
Oct 3, 10 AM $ 0.00274
-0.01%
$ 627,470 $ 2,653
Oct 3, 9 AM $ 0.00274
+0.80%
$ 626,871 $ 2,674
Oct 3, 8 AM $ 0.0027
-0.06%
$ 617,369 $ 2,797
Oct 3, 7 AM $ 0.00267
-0.79%
$ 611,247 $ 4,207
Oct 3, 6 AM $ 0.00269
+0.38%
$ 614,035 $ 4,066
Oct 3, 5 AM $ 0.00267
-0.12%
$ 611,417 $ 4,062
Oct 3, 4 AM $ 0.00269
-0.88%
$ 616,117 $ 4,037
Oct 3, 3 AM $ 0.00271
+0.95%
$ 620,024 $ 4,024
Oct 3, 2 AM $ 0.00268
+0.06%
$ 611,850 $ 3,939
Oct 3, 1 AM $ 0.00268
+0.93%
$ 611,907 $ 3,950
Oct 3, 12 AM $ 0.00267
-0.82%
$ 609,277 $ 3,943
Oct 2, 11 PM $ 0.00268
+0.19%
$ 613,302 $ 3,976
Oct 2, 10 PM $ 0.00268
+0.03%
$ 611,853 $ 3,956
Oct 2, 9 PM $ 0.00267
+0.04%
$ 611,197 $ 3,966
Oct 2, 8 PM $ 0.00267
+0.58%
$ 609,732 $ 3,918
Oct 2, 7 PM $ 0.00266
+0.22%
$ 607,741 $ 3,882
Oct 2, 6 PM $ 0.00265
+0.18%
$ 605,488 $ 1,982
Oct 2, 5 PM $ 0.00263
-0.45%
$ 601,492 $ 1,956