Binamon Historical Data

BMON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00265
+0.75%
$ 606,686 $ 1,952
Oct 2, 3 PM $ 0.00262
+0.21%
$ 599,223 $ 1,911
Oct 2, 2 PM $ 0.00265
-0.12%
$ 605,192 $ 1,906
Oct 2, 1 PM $ 0.00265
+0.12%
$ 605,313 $ 1,877
Oct 2, 12 PM $ 0.00263
-0.25%
$ 600,559 $ 3,707
Oct 2, 11 AM $ 0.00262
-0.17%
$ 598,317 $ 3,655
Oct 2, 10 AM $ 0.00262
+1.09%
$ 598,399 $ 3,645
Oct 2, 9 AM $ 0.0026
-0.48%
$ 593,412 $ 3,604
Oct 2, 8 AM $ 0.00259
+0.10%
$ 591,006 $ 3,437
Oct 2, 7 AM $ 0.00258
-0.08%
$ 590,372 $ 2,081
Oct 2, 6 AM $ 0.00256
-0.42%
$ 585,351 $ 2,083
Oct 2, 5 AM $ 0.00257
+0.25%
$ 588,322 $ 2,076
Oct 2, 4 AM $ 0.00257
-0.14%
$ 586,804 $ 2,073
Oct 2, 3 AM $ 0.00257
+0.15%
$ 587,939 $ 2,074
Oct 2, 2 AM $ 0.00257
-0.04%
$ 587,189 $ 2,077
Oct 2, 1 AM $ 0.00258
-0.15%
$ 589,018 $ 2,064
Oct 2, 12 AM $ 0.00258
+0.77%
$ 590,084 $ 2,072
Oct 1, 11 PM $ 0.00256
+0.01%
$ 584,892 $ 2,050
Oct 1, 10 PM $ 0.00256
+0.05%
$ 584,971 $ 2,064
Oct 1, 9 PM $ 0.00256
+0.09%
$ 584,985 $ 2,064
Oct 1, 8 PM $ 0.00256
-0.04%
$ 585,307 $ 2,072
Oct 1, 7 PM $ 0.00256
+0.08%
$ 584,423 $ 2,088
Oct 1, 6 PM $ 0.00255
-0.22%
$ 583,204 $ 4,338
Oct 1, 5 PM $ 0.00255
+0.01%
$ 583,995 $ 4,352
Oct 1, 4 PM $ 0.00256
-0.06%
$ 584,395 $ 4,418
Oct 1, 3 PM $ 0.00256
-0.36%
$ 585,304 $ 4,429
Oct 1, 2 PM $ 0.00256
-0.01%
$ 586,254 $ 4,452
Oct 1, 1 PM $ 0.00254
+0.18%
$ 580,828 $ 4,471
Oct 1, 12 PM $ 0.00256
-0.02%
$ 584,866 $ 2,637
Oct 1, 11 AM $ 0.00256
-1.07%
$ 585,627 $ 2,635
Oct 1, 10 AM $ 0.00259
+0.42%
$ 592,595 $ 4,431
Oct 1, 9 AM $ 0.00258
+0.62%
$ 589,595 $ 4,423
Oct 1, 8 AM $ 0.00256
+0.50%
$ 584,315 $ 4,415
Oct 1, 7 AM $ 0.00254
-0.10%
$ 581,262 $ 4,321
Oct 1, 6 AM $ 0.00253
+0.05%
$ 577,624 $ 4,341
Oct 1, 5 AM $ 0.00252
-0.26%
$ 576,769 $ 4,340
Oct 1, 4 AM $ 0.00252
+0.24%
$ 577,244 $ 4,359
Oct 1, 3 AM $ 0.00252
-0.68%
$ 577,086 $ 4,340
Oct 1, 2 AM $ 0.00255
+0.20%
$ 583,360 $ 4,330
Oct 1, 1 AM $ 0.00255
+0.69%
$ 583,733 $ 4,343
Oct 1, 12 AM $ 0.00253
-0.63%
$ 579,008 $ 4,343
Download