Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
Today $0.0₉396
+0.00%
$395,333 $1,265
Yesterday $0.0₉404
-0.04%
$403,554 $1,282
Sep 3, 2026 $0.0₉399
+8.28%
$398,417 $3,047
Sep 2, 2026 $0.0₉367
-0.69%
$366,869 $2,493
Sep 1, 2026 $0.0₉37
-6.01%
$369,429 $2,465
Aug 31, 2026 $0.0₉394
+0.31%
$393,073 $2,011
Aug 30, 2026 $0.0₉398
-2.24%
$396,977 $302
Aug 29, 2026 $0.0₉408
+0.08%
$407,788 $2,735
Aug 28, 2026 $0.0₉408
-12.84%
$407,354 $3,118
Aug 27, 2026 $0.0₉472
+5.63%
$471,373 $1,169
Aug 26, 2026 $0.0₉443
+3.92%
$442,652 $719
Aug 25, 2026 $0.0₉429
-0.95%
$427,896 $3,554
Aug 24, 2026 $0.0₉426
+3.55%
$424,945 $2,985
Aug 23, 2026 $0.0₉414
-0.21%
$413,160 $2,985
Aug 22, 2026 $0.0₉415
-1.17%
$413,886 $2,929
Aug 21, 2026 $0.0₉42
-0.95%
$419,726 $4,715
Aug 20, 2026 $0.0₉424
+3.93%
$423,559 $3,236
Aug 19, 2026 $0.0₉409
+10.40%
$408,012 $5,766
Aug 18, 2026 $0.0₉373
-1.09%
$372,530 $3,207
Aug 17, 2026 $0.0₉378
+4.39%
$377,036 $1,670
Aug 16, 2026 $0.0₉361
-2.18%
$360,589 $1,467
Aug 15, 2026 $0.0₉369
-0.95%
$368,796 $1,798
Aug 14, 2026 $0.0₉373
+2.85%
$372,387 $1,164
Aug 13, 2026 $0.0₉364
-7.99%
$362,946 $2,304
Aug 12, 2026 $0.0₉395
-0.62%
$394,430 $1,104
Aug 11, 2026 $0.0₉398
+2.55%
$396,876 $2,263
Aug 10, 2026 $0.0₉387
-10.24%
$386,602 $2,285
Aug 9, 2026 $0.0₉439
-0.91%
$437,987 $1,715
Aug 8, 2026 $0.0₉439
+0.25%
$438,745 $2,957
Aug 7, 2026 $0.0₉438
-3.71%
$437,399 $1,923
Aug 6, 2026 $0.0₉452
-8.97%
$451,104 $2,344
Aug 5, 2026 $0.0₉495
+3.85%
$493,887 $6,554
Aug 4, 2026 $0.0₉474
+4.63%
$473,655 $7,009
Aug 3, 2026 $0.0₉453
+22.64%
$451,893 $8,183
Aug 2, 2026 $0.0₉369
-13.87%
$368,662 $6,476
Aug 1, 2026 $0.0₉425
+0.19%
$424,076 $600
Jul 31, 2026 $0.0₉423
-10.42%
$422,793 $3,529
Jul 30, 2026 $0.0₉473
+3.07%
$472,226 $1,997
Jul 29, 2026 $0.0₉458
-2.61%
$457,332 $1,598
Jul 28, 2026 $0.0₉468
+4.51%
$467,552 $2,456
Jul 27, 2026 $0.0₉451
-3.05%
$450,130 $1,081
Jul 26, 2026 $0.0₉466
+3.98%
$465,688 $1,412
Jul 25, 2026 $0.0₉448
-1.81%
$447,859 $2,589
Jul 24, 2026 $0.0₉456
+15.86%
$454,979 $9,104
Jul 23, 2026 $0.0₉392
-20.44%
$391,383 $11,522
Jul 22, 2026 $0.0₉491
-3.05%
$490,670 $4,924
Jul 21, 2026 $0.0₉504
-2.32%
$503,437 $5,342
Jul 20, 2026 $0.0₉516
-1.19%
$515,390 $3,035
Jul 19, 2026 $0.0₉519
-3.15%
$517,743 $2,304
Jul 18, 2026 $0.0₉535
-8.02%
$534,062 $5,060
Download