Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉321
+0.00%
$320,514 $910
Yesterday $0.0₉324
+1.30%
$323,041 $794
Sep 24, 2026 $0.0₉318
-3.71%
$317,186 $1,214
Sep 23, 2026 $0.0₉331
-4.88%
$329,982 $611
Sep 22, 2026 $0.0₉347
-2.70%
$345,977 $995
Sep 21, 2026 $0.0₉363
+2.76%
$362,134 $1,786
Sep 20, 2026 $0.0₉345
-0.35%
$344,520 $298
Sep 19, 2026 $0.0₉344
-4.40%
$343,897 $760
Sep 18, 2026 $0.0₉357
+11.61%
$356,904 $323
Sep 17, 2026 $0.0₉32
+4.26%
$319,458 $1,206
Sep 16, 2026 $0.0₉306
+4.91%
$305,676 $1,705
Sep 15, 2026 $0.0₉293
-12.48%
$291,357 $1,692
Sep 14, 2026 $0.0₉334
+3.07%
$333,921 $214
Sep 13, 2026 $0.0₉325
-1.61%
$324,317 $1,247
Sep 12, 2026 $0.0₉329
-3.59%
$-- $798
Sep 11, 2026 $0.0₉342
+1.17%
$341,048 $793
Sep 10, 2026 $0.0₉337
-3.38%
$336,928 $906
Sep 9, 2026 $0.0₉349
-4.13%
$348,270 $1,026
Sep 8, 2026 $0.0₉362
-3.68%
$361,147 $1,018
Sep 7, 2026 $0.0₉375
-9.24%
$374,504 $1,579
Sep 6, 2026 $0.0₉414
+2.99%
$413,214 $650
Sep 5, 2026 $0.0₉402
-0.84%
$400,998 $1,876
Sep 4, 2026 $0.0₉404
-0.04%
$403,554 $1,282
Sep 3, 2026 $0.0₉399
+8.28%
$398,417 $3,047
Sep 2, 2026 $0.0₉367
-0.69%
$366,869 $2,493
Sep 1, 2026 $0.0₉37
-6.01%
$369,429 $2,465
Aug 31, 2026 $0.0₉394
+0.31%
$393,073 $2,011
Aug 30, 2026 $0.0₉398
-2.24%
$396,977 $302
Aug 29, 2026 $0.0₉408
+0.08%
$407,788 $2,735
Aug 28, 2026 $0.0₉408
-12.84%
$407,354 $3,118
Aug 27, 2026 $0.0₉472
+5.63%
$471,373 $1,169
Aug 26, 2026 $0.0₉443
+3.92%
$442,652 $719
Aug 25, 2026 $0.0₉429
-0.95%
$427,896 $3,554
Aug 24, 2026 $0.0₉426
+3.55%
$424,945 $2,985
Aug 23, 2026 $0.0₉414
-0.21%
$413,160 $2,985
Aug 22, 2026 $0.0₉415
-1.17%
$413,886 $2,929
Aug 21, 2026 $0.0₉42
-0.95%
$419,726 $4,715
Aug 20, 2026 $0.0₉424
+3.93%
$423,559 $3,236
Aug 19, 2026 $0.0₉409
+10.40%
$408,012 $5,766
Aug 18, 2026 $0.0₉373
-1.09%
$372,530 $3,207
Aug 17, 2026 $0.0₉378
+4.39%
$377,036 $1,670
Aug 16, 2026 $0.0₉361
-2.18%
$360,589 $1,467
Aug 15, 2026 $0.0₉369
-0.95%
$368,796 $1,798
Aug 14, 2026 $0.0₉373
+2.85%
$372,387 $1,164
Aug 13, 2026 $0.0₉364
-7.99%
$362,946 $2,304
Aug 12, 2026 $0.0₉395
-0.62%
$394,430 $1,104
Aug 11, 2026 $0.0₉398
+2.55%
$396,876 $2,263
Aug 10, 2026 $0.0₉387
-10.24%
$386,602 $2,285
Aug 9, 2026 $0.0₉439
-0.91%
$437,987 $1,715
Aug 8, 2026 $0.0₉439
+0.25%
$438,745 $2,957
Download