Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉655
+0.00%
$ 654,393 $ 4,651
Yesterday $ 0.0₉66
+1.89%
$ 658,897 $ 5,031
Jul 10, 2026 $ 0.0₉647
-0.19%
$ 646,200 $ 6,941
Jul 9, 2026 $ 0.0₉648
+2.20%
$ 647,469 $ 5,072
Jul 8, 2026 $ 0.0₉634
-3.25%
$ 632,657 $ 5,818
Jul 7, 2026 $ 0.0₉655
-2.64%
$ 653,667 $ 8,148
Jul 6, 2026 $ 0.0₉672
+1.09%
$ 671,373 $ 6,822
Jul 5, 2026 $ 0.0₉666
-4.91%
$ 665,438 $ 5,583
Jul 4, 2026 $ 0.0₉7
-10.88%
$ 699,351 $ 8,115
Jul 3, 2026 $ 0.0₉786
+6.80%
$ 785,068 $ 14,594
Jul 2, 2026 $ 0.0₉74
-2.80%
$ 738,625 $ 29,431
Jul 1, 2026 $ 0.0₉761
+34.08%
$ 759,827 $ 15,546
Jun 30, 2026 $ 0.0₉563
-14.78%
$ 562,026 $ 32,359
Jun 29, 2026 $ 0.0₉657
-19.82%
$ 656,089 $ 70,098
Jun 28, 2026 $ 0.0₉818
-2.08%
$ 816,349 $ 12,929
Jun 27, 2026 $ 0.0₉827
+0.50%
$ 825,943 $ 14,483
Jun 26, 2026 $ 0.0₉839
-14.20%
$ 837,403 $ 24,324
Jun 25, 2026 $ 0.0₉977
+7.23%
$ 975,971 $ 18,533
Jun 24, 2026 $ 0.0₉913
-5.37%
$ 911,778 $ 24,859
Jun 23, 2026 $ 0.0₉964
-14.05%
$ 962,494 $ 32,214
Jun 22, 2026 $ 0.0₈108
-14.77%
$ 1.08 million $ 24,352
Jun 21, 2026 $ 0.0₈127
+0.86%
$ 1.27 million $ 28,779
Jun 20, 2026 $ 0.0₈127
+2.40%
$ 1.26 million $ 71,179
Jun 19, 2026 $ 0.0₈124
+23.29%
$ 1.23 million $ 33,647
Jun 18, 2026 $ 0.0₉997
-5.22%
$ 995,471 $ 30,608
Jun 17, 2026 $ 0.0₈106
-12.14%
$ 1.06 million $ 37,081
Jun 16, 2026 $ 0.0₈117
-10.79%
$ 1.17 million $ 66,412
Jun 15, 2026 $ 0.0₈132
-16.25%
$ 1.32 million $ 101,614
Jun 14, 2026 $ 0.0₈151
+54.89%
$ 1.51 million $ 136,735
Jun 13, 2026 $ 0.0₈103
+28.28%
$ 1.03 million $ 60,402
Jun 12, 2026 $ 0.0₉805
+5.63%
$ 803,365 $ 30,187
Jun 11, 2026 $ 0.0₉76
-3.51%
$ 759,203 $ 15,849
Jun 10, 2026 $ 0.0₉787
-1.39%
$ 786,153 $ 24,281
Jun 9, 2026 $ 0.0₉792
-1.59%
$ 790,707 $ 33,574
Jun 8, 2026 $ 0.0₉812
-13.18%
$ 810,635 $ 25,772
Jun 7, 2026 $ 0.0₉933
-7.43%
$ 931,270 $ 57,673
Jun 6, 2026 $ 0.0₈1
+9.42%
$ 998,461 $ 46,859
Jun 5, 2026 $ 0.0₉917
-4.85%
$ 915,585 $ 66,110
Jun 4, 2026 $ 0.0₉965
+24.69%
$ 963,087 $ 189,431
Jun 3, 2026 $ 0.0₉755
-34.87%
$ 753,443 $ 158,197
Jun 2, 2026 $ 0.0₈109
-23.03%
$ 1.09 million $ 124,013
Jun 1, 2026 $ 0.0₈142
+43.21%
$ 1.42 million $ 179,200
May 31, 2026 $ 0.0₉99
-20.41%
$ 988,826 $ 146,560
May 30, 2026 $ 0.0₈124
+10.07%
$ 1.24 million $ 422,932
May 29, 2026 $ 0.0₈11
+143.65%
$ 1.1 million $ 713,927
May 28, 2026 $ 0.0₉465
-2.03%
$ 463,817 $ 380,451
May 27, 2026 $ 0.0₉354
+333.91%
$ 352,995 $ 60,785
May 26, 2026 $ 0.0₁₀618
-1.77%
$ 61,709 $ 1,957
May 25, 2026 $ 0.0₁₀63
+2.63%
$ 62,906 $ 2,634
May 24, 2026 $ 0.0₁₀613
+15.96%
$ 61,173 $ 1,261
Download