Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉97
+0.00%
$ -- $ 305,770
Yesterday $ 0.0₉354
+333.91%
$ 352,995 $ 60,785
May 26, 2026 $ 0.0₁₀618
-1.77%
$ 61,709 $ 1,957
May 25, 2026 $ 0.0₁₀63
+2.63%
$ 62,906 $ 2,634
May 24, 2026 $ 0.0₁₀613
+15.96%
$ 61,173 $ 1,261
May 23, 2026 $ 0.0₁₀533
-0.67%
$ -- $ 897
May 22, 2026 $ 0.0₁₀538
-10.37%
$ 53,761 $ 1,386
May 21, 2026 $ 0.0₁₀6
+25.77%
$ 59,954 $ 5,390
May 17, 2026 $ 0.0₁₀45
-1.23%
$ -- $ 474
May 16, 2026 $ 0.0₁₀455
-1.19%
$ 45,458 $ 1,517
May 15, 2026 $ 0.0₁₀492
+0.78%
$ -- $ 515
May 6, 2026 $ 0.0₁₀401
+0.00%
$ -- $ 35
May 4, 2026 $ 0.0₁₀387
+3.17%
$ -- $ 926
May 3, 2026 $ 0.0₁₀377
+1.37%
$ 37,625 $ 819
Apr 21, 2026 $ 0.0₁₀427
+0.00%
$ -- $ 112
Apr 20, 2026 $ 0.0₁₀425
+2.93%
$ -- $ 388
Apr 19, 2026 $ 0.0₁₀412
-17.31%
$ 41,139 $ 1,187
Apr 18, 2026 $ 0.0₁₀498
+1.97%
$ 49,771 $ 1,168
Apr 6, 2026 $ 0.0₁₀415
+0.97%
$ -- $ 569
Apr 5, 2026 $ 0.0₁₀407
+0.69%
$ 40,631 $ 723
Apr 4, 2026 $ 0.0₁₀411
-6.88%
$ 41,020 $ 152
Apr 3, 2026 $ 0.0₁₀441
-3.12%
$ 44,042 $ 963
Apr 2, 2026 $ 0.0₁₀453
+0.00%
$ 45,217 $ 1,349
Mar 29, 2026 $ 0.0₁₀391
-1.59%
$ -- $ 613
Mar 28, 2026 $ 0.0₁₀397
-0.37%
$ 39,607 $ 872
Mar 22, 2026 $ 0.0₁₀432
-2.81%
$ -- $ 795
Mar 21, 2026 $ 0.0₁₀444
+0.07%
$ 44,315 $ 1,596
Mar 20, 2026 $ 0.0₁₀458
+2.56%
$ -- $ 679
Mar 19, 2026 $ 0.0₁₀449
+0.78%
$ 44,800 $ 1,157
Mar 15, 2026 $ 0.0₁₀445
-0.01%
$ -- $ 715
Mar 4, 2026 $ 0.0₁₀446
+3.85%
$ -- $ 675
Mar 3, 2026 $ 0.0₁₀435
-2.03%
$ -- $ 614
Feb 19, 2026 $ 0.0₁₀636
-1.27%
$ -- $ 242
Feb 18, 2026 $ 0.0₁₀643
-0.48%
$ 64,194 $ 11,424
Feb 2, 2026 $ 0.0₁₀716
+0.00%
$ -- $ 2,101
Jan 26, 2026 $ 0.0₁₀759
+9.49%
$ -- $ 3,213
Jan 25, 2026 $ 0.0₁₀692
-30.10%
$ 69,133 $ 5,298
Jan 24, 2026 $ 0.0₁₀993
+41.15%
$ 99,168 $ 9,611
Jan 23, 2026 $ 0.0₁₀724
+24.78%
$ 72,324 $ 2,975
Jan 22, 2026 $ 0.0₁₀581
-5.70%
$ 57,985 $ 4,487
Jan 20, 2026 $ 0.0₁₀608
-0.37%
$ -- $ 2,467
Jan 19, 2026 $ 0.0₁₀608
+6.98%
$ 60,700 $ 6,046
Jan 14, 2026 $ 0.0₁₀831
-0.74%
$ -- $ 3,088
Jan 13, 2026 $ 0.0₁₀843
-13.90%
$ 84,146 $ 4,149
Jan 12, 2026 $ 0.0₁₀977
+6.41%
$ 97,550 $ 14,442
Jan 11, 2026 $ 0.0₁₀911
+9.72%
$ 90,951 $ 11,730
Jan 1, 2026 $ 0.0₁₀612
+0.36%
$ -- $ 1,288
Dec 31, 2025 $ 0.0₁₀612
+0.89%
$ 61,044 $ 3,926
Dec 23, 2025 $ 0.0₁₀703
-2.69%
$ -- $ 98
Dec 22, 2025 $ 0.0₁₀719
-11.23%
$ 71,991 $ 4,440
Download