Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₉375
+0.00%
$ 374,602 $ 2,940
Today, at 2 AM $ 0.0₉376
-0.03%
$ 375,432 $ 2,996
Today, at 1 AM $ 0.0₉375
+0.10%
$ 374,480 $ 2,818
Today, at 12 AM $ 0.0₉363
+0.06%
$ 362,298 $ 2,315
Yesterday, at 11 PM $ 0.0₉364
+0.08%
$ 362,946 $ 2,304
Yesterday, at 10 PM $ 0.0₉364
-0.15%
$ 363,020 $ 2,350
Yesterday, at 9 PM $ 0.0₉363
-1.42%
$ 362,503 $ 2,344
Yesterday, at 8 PM $ 0.0₉368
+0.01%
$ 367,541 $ 2,253
Yesterday, at 7 PM $ 0.0₉368
-0.05%
$ 367,115 $ 2,242
Yesterday, at 6 PM $ 0.0₉366
+0.00%
$ 365,510 $ 2,181
Yesterday, at 5 PM $ 0.0₉367
-1.81%
$ 366,580 $ 2,142
Yesterday, at 4 PM $ 0.0₉375
+0.04%
$ 373,954 $ 1,714
Yesterday, at 3 PM $ 0.0₉375
-3.13%
$ 374,889 $ 1,712
Yesterday, at 2 PM $ 0.0₉388
-0.14%
$ 386,999 $ 1,636
Yesterday, at 12 PM $ 0.0₉386
-0.26%
$ 385,798 $ 1,554
Yesterday, at 11 AM $ 0.0₉384
-0.05%
$ 383,431 $ 1,441
Yesterday, at 6 AM $ 0.0₉388
+0.00%
$ 386,889 $ 1,482
Yesterday, at 5 AM $ 0.0₉386
+0.00%
$ 385,737 $ 1,474
Yesterday, at 4 AM $ 0.0₉386
-0.33%
$ 385,293 $ 1,463
Yesterday, at 2 AM $ 0.0₉395
-0.17%
$ 394,134 $ 872
Yesterday, at 1 AM $ 0.0₉395
+0.09%
$ 394,107 $ 845
Yesterday, at 12 AM $ 0.0₉395
-0.08%
$ 394,170 $ 835
Aug 12, 11 PM $ 0.0₉395
+0.03%
$ 394,430 $ 1,104
Aug 12, 10 PM $ 0.0₉396
+0.00%
$ 395,180 $ 1,110
Aug 12, 9 PM $ 0.0₉396
+0.69%
$ 395,826 $ 1,100
Aug 12, 7 PM $ 0.0₉393
+0.00%
$ 392,373 $ 1,016
Aug 12, 6 PM $ 0.0₉394
-0.10%
$ 393,202 $ 1,026
Aug 12, 5 PM $ 0.0₉393
+0.00%
$ 392,761 $ 1,008
Aug 12, 2 PM $ 0.0₉403
+0.50%
$ 402,566 $ 1,052
Aug 12, 1 PM $ 0.0₉402
-0.36%
$ 401,221 $ 980
Aug 12, 12 PM $ 0.0₉405
+0.00%
$ 404,659 $ 966
Aug 12, 8 AM $ 0.0₉404
+0.00%
$ 403,610 $ 1,630
Aug 12, 4 AM $ 0.0₉406
+0.00%
$ 405,047 $ 2,402
Aug 12, 3 AM $ 0.0₉405
+0.10%
$ 404,515 $ 2,423
Aug 12, 2 AM $ 0.0₉406
+0.00%
$ 405,709 $ 2,478
Aug 12, 1 AM $ 0.0₉406
+0.15%
$ 405,654 $ 2,474
Aug 12, 12 AM $ 0.0₉405
+1.78%
$ 403,987 $ 2,533
Aug 11, 11 PM $ 0.0₉398
-0.03%
$ 396,876 $ 2,263
Aug 11, 10 PM $ 0.0₉398
-0.01%
$ 397,766 $ 2,301
Aug 11, 9 PM $ 0.0₉398
+0.00%
$ 396,983 $ 2,306
Aug 11, 8 PM $ 0.0₉396
-0.34%
$ 395,730 $ 2,367
Aug 11, 7 PM $ 0.0₉393
+0.35%
$ 392,815 $ 2,927
Aug 11, 6 PM $ 0.0₉393
+0.14%
$ 392,088 $ 2,940
Aug 11, 5 PM $ 0.0₉392
+0.22%
$ 391,340 $ 2,918
Aug 11, 4 PM $ 0.0₉388
+0.89%
$ 387,149 $ 2,865
Aug 11, 3 PM $ 0.0₉384
-0.50%
$ 383,633 $ 2,690
Aug 11, 2 PM $ 0.0₉387
-0.84%
$ 385,958 $ 2,716
Aug 11, 11 AM $ 0.0₉391
-4.07%
$ 390,532 $ 3,452
Aug 11, 10 AM $ 0.0₉406
+0.00%
$ 405,573 $ 2,740
Aug 11, 9 AM $ 0.0₉405
-0.18%
$ 404,142 $ 2,760
Download