Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈146
+0.00%
$ 1.46 million $ 67,134
Today, at 5 PM $ 0.0₈141
+7.72%
$ 1.4 million $ 66,225
Today, at 4 PM $ 0.0₈124
-1.75%
$ 1.24 million $ 60,446
Today, at 3 PM $ 0.0₈129
+6.27%
$ 1.29 million $ 60,226
Today, at 2 PM $ 0.0₈12
+4.23%
$ 1.2 million $ 58,367
Today, at 1 PM $ 0.0₈116
+2.02%
$ 1.16 million $ 56,223
Today, at 12 PM $ 0.0₈112
-2.89%
$ 1.12 million $ 58,050
Today, at 11 AM $ 0.0₈115
-2.13%
$ 1.15 million $ 57,534
Today, at 10 AM $ 0.0₈118
+1.76%
$ 1.17 million $ 57,985
Today, at 9 AM $ 0.0₈12
+0.57%
$ 1.2 million $ 56,988
Today, at 8 AM $ 0.0₈122
+2.28%
$ 1.22 million $ 55,095
Today, at 7 AM $ 0.0₈122
-11.29%
$ 1.22 million $ 53,550
Today, at 6 AM $ 0.0₈136
-3.00%
$ 1.36 million $ 49,061
Today, at 5 AM $ 0.0₈139
-0.97%
$ 1.39 million $ 47,101
Today, at 4 AM $ 0.0₈139
+8.41%
$ 1.39 million $ 44,571
Today, at 3 AM $ 0.0₈126
+0.56%
$ 1.26 million $ 39,687
Today, at 2 AM $ 0.0₈125
-3.40%
$ 1.25 million $ 37,703
Today, at 1 AM $ 0.0₈129
+5.54%
$ 1.29 million $ 36,230
Today, at 12 AM $ 0.0₈123
-0.83%
$ 1.22 million $ 34,765
Yesterday, at 11 PM $ 0.0₈124
+4.91%
$ 1.23 million $ 33,647
Yesterday, at 10 PM $ 0.0₈118
+16.17%
$ 1.17 million $ 31,914
Yesterday, at 9 PM $ 0.0₈101
+2.34%
$ 1.01 million $ 25,942
Yesterday, at 8 PM $ 0.0₉987
-0.06%
$ 985,489 $ 26,488
Yesterday, at 7 PM $ 0.0₉988
+1.30%
$ 986,609 $ 25,673
Yesterday, at 6 PM $ 0.0₈103
+1.92%
$ 1.03 million $ 24,558
Yesterday, at 5 PM $ 0.0₈103
+0.00%
$ 1.03 million $ 22,324
Yesterday, at 4 PM $ 0.0₈102
-6.76%
$ 1.01 million $ 21,783
Yesterday, at 3 PM $ 0.0₈109
+0.06%
$ 1.09 million $ 20,155
Yesterday, at 2 PM $ 0.0₈11
+1.84%
$ 1.1 million $ 22,938
Yesterday, at 1 PM $ 0.0₈108
+6.93%
$ 1.08 million $ 22,029
Yesterday, at 12 PM $ 0.0₈101
+0.27%
$ 1.01 million $ 23,847
Yesterday, at 11 AM $ 0.0₈101
+5.29%
$ 1.01 million $ 24,766
Yesterday, at 10 AM $ 0.0₉959
-0.18%
$ 957,179 $ 24,418
Yesterday, at 9 AM $ 0.0₉959
+0.25%
$ 957,173 $ 24,832
Yesterday, at 8 AM $ 0.0₉952
+1.01%
$ 950,535 $ 25,787
Yesterday, at 7 AM $ 0.0₉949
-0.37%
$ 947,400 $ 25,070
Yesterday, at 6 AM $ 0.0₉953
+1.16%
$ 951,927 $ 26,070
Yesterday, at 5 AM $ 0.0₉943
+1.54%
$ 941,247 $ 26,260
Yesterday, at 4 AM $ 0.0₉96
+1.70%
$ 958,908 $ 27,949
Yesterday, at 3 AM $ 0.0₉963
+0.26%
$ 961,598 $ 27,541
Yesterday, at 2 AM $ 0.0₉964
-1.88%
$ 962,861 $ 28,477
Yesterday, at 1 AM $ 0.0₉974
-2.26%
$ 972,458 $ 28,480
Yesterday, at 12 AM $ 0.0₉994
-0.93%
$ 992,118 $ 29,190
Jun 18, 11 PM $ 0.0₉997
+0.15%
$ 995,471 $ 30,608
Jun 18, 10 PM $ 0.0₉988
-1.00%
$ 986,737 $ 31,344
Jun 18, 9 PM $ 0.0₈101
+0.27%
$ 1 million $ 31,495
Jun 18, 8 PM $ 0.0₉925
-0.90%
$ 923,165 $ 32,131
Jun 18, 7 PM $ 0.0₉932
+0.73%
$ 930,865 $ 31,231
Jun 18, 6 PM $ 0.0₉929
-2.51%
$ 927,698 $ 31,776
Jun 18, 5 PM $ 0.0₉952
-0.78%
$ 950,927 $ 30,971
Download