Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0₉375
+0.00%
$ 374,602 $ 2,940
2:50 AM $ 0.0₉376
+0.00%
$ 374,602 $ 2,996
2:32 AM $ 0.0₉375
+0.00%
$ 374,602 $ 2,972
2:21 AM $ 0.0₉377
+0.00%
$ 376,364 $ 2,900
2:14 AM $ 0.0₉377
+0.00%
$ 376,524 $ 2,901
2:10 AM $ 0.0₉376
+0.00%
$ 376,524 $ 2,855
1:59 AM $ 0.0₉375
+0.00%
$ 374,480 $ 2,818
1:13 AM $ 0.0₉375
+0.00%
$ 373,944 $ 2,824
1:07 AM $ 0.0₉375
+0.00%
$ 374,101 $ 2,828
12:48 AM $ 0.0₉363
+0.00%
$ 362,298 $ 2,315
12:43 AM $ 0.0₉363
+0.00%
$ 362,379 $ 2,316
12:42 AM $ 0.0₉363
+0.00%
$ 362,379 $ 2,309
12:32 AM $ 0.0₉363
+0.00%
$ 362,081 $ 2,297
11:56 PM $ 0.0₉364
+0.00%
$ 362,946 $ 2,304
11:19 PM $ 0.0₉363
+0.02%
$ 362,727 $ 2,350
10:58 PM $ 0.0₉364
+0.00%
$ 363,020 $ 2,350
10:57 PM $ 0.0₉364
+0.00%
$ 363,020 $ 2,350
10:49 PM $ 0.0₉364
+0.00%
$ 363,520 $ 2,350
10:29 PM $ 0.0₉364
+0.00%
$ 363,563 $ 2,348
9:33 PM $ 0.0₉363
+0.00%
$ 362,503 $ 2,344
9:27 PM $ 0.0₉363
+0.00%
$ 362,564 $ 2,342
9:15 PM $ 0.0₉363
+0.00%
$ 362,576 $ 2,483
9:01 PM $ 0.0₉363
-1.40%
$ 362,576 $ 2,482
8:56 PM $ 0.0₉368
+0.00%
$ 367,541 $ 2,253
8:13 PM $ 0.0₉368
+0.00%
$ 367,521 $ 2,253
7:56 PM $ 0.0₉368
+0.00%
$ 367,115 $ 2,242
7:55 PM $ 0.0₉367
+0.00%
$ 367,115 $ 2,227
7:53 PM $ 0.0₉367
+0.00%
$ 366,780 $ 2,226
7:21 PM $ 0.0₉367
+0.00%
$ 366,502 $ 2,216
7:12 PM $ 0.0₉368
+0.00%
$ 367,317 $ 2,199
7:11 PM $ 0.0₉368
+0.00%
$ 367,317 $ 2,189
6:42 PM $ 0.0₉366
+0.00%
$ 365,510 $ 2,181
6:25 PM $ 0.0₉367
+0.00%
$ 365,724 $ 2,196
6:21 PM $ 0.0₉366
+0.00%
$ 365,724 $ 2,192
6:13 PM $ 0.0₉366
+0.00%
$ 365,496 $ 2,190
5:47 PM $ 0.0₉367
+0.00%
$ 366,580 $ 2,142
5:46 PM $ 0.0₉368
+0.00%
$ 366,580 $ 2,118
5:29 PM $ 0.0₉368
+0.00%
$ 367,367 $ 2,104
5:18 PM $ 0.0₉368
+0.00%
$ 367,305 $ 2,108
5:13 PM $ 0.0₉37
-0.70%
$ 369,463 $ 1,885
5:09 PM $ 0.0₉371
+0.00%
$ 370,592 $ 1,838
5:07 PM $ 0.0₉374
+0.00%
$ 370,592 $ 1,714
4:19 PM $ 0.0₉375
+0.00%
$ 373,954 $ 1,714
4:15 PM $ 0.0₉374
+0.00%
$ 373,954 $ 1,712
4:04 PM $ 0.0₉374
+0.00%
$ 373,789 $ 1,711
3:54 PM $ 0.0₉375
-0.03%
$ 374,889 $ 1,712
3:52 PM $ 0.0₉376
+0.00%
$ 374,889 $ 1,711
3:46 PM $ 0.0₉376
+0.00%
$ 375,381 $ 1,711
3:33 PM $ 0.0₉376
+0.00%
$ 375,838 $ 1,713
3:32 PM $ 0.0₉376
+0.00%
$ 375,838 $ 1,711
Download