Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0₈146
+0.00%
$ 1.46 million $ 67,134
6:19 PM $ 0.0₈139
+0.00%
$ 1.38 million $ 67,101
6:09 PM $ 0.0₈137
+0.00%
$ 1.37 million $ 67,101
5:59 PM $ 0.0₈141
+0.00%
$ 1.4 million $ 66,225
5:49 PM $ 0.0₈132
+0.00%
$ 1.31 million $ 66,115
5:39 PM $ 0.0₈134
+0.00%
$ 1.34 million $ 62,001
5:29 PM $ 0.0₈132
+0.00%
$ 1.31 million $ 62,112
5:22 PM $ 0.0₈132
+0.00%
$ 1.31 million $ 62,127
5:19 PM $ 0.0₈131
+0.00%
$ 1.31 million $ 62,127
5:09 PM $ 0.0₈131
+0.00%
$ 1.3 million $ 61,873
4:59 PM $ 0.0₈124
+0.00%
$ 1.24 million $ 60,446
4:49 PM $ 0.0₈125
+0.00%
$ 1.25 million $ 60,410
4:39 PM $ 0.0₈13
+0.00%
$ 1.3 million $ 59,053
4:29 PM $ 0.0₈128
+0.00%
$ 1.28 million $ 60,025
4:28 PM $ 0.0₈128
+0.00%
$ 1.28 million $ 60,230
4:19 PM $ 0.0₈126
+0.00%
$ 1.26 million $ 60,230
4:09 PM $ 0.0₈126
+0.00%
$ 1.26 million $ 60,684
3:59 PM $ 0.0₈129
+0.00%
$ 1.29 million $ 60,226
3:49 PM $ 0.0₈129
+0.00%
$ 1.29 million $ 60,188
3:39 PM $ 0.0₈124
+0.00%
$ 1.23 million $ 58,594
3:30 PM $ 0.0₈124
+0.00%
$ 1.22 million $ 58,703
3:29 PM $ 0.0₈123
+0.00%
$ 1.22 million $ 58,703
3:19 PM $ 0.0₈122
+0.00%
$ 1.22 million $ 58,616
3:09 PM $ 0.0₈122
+0.00%
$ 1.21 million $ 58,271
2:59 PM $ 0.0₈12
+0.00%
$ 1.2 million $ 58,367
2:49 PM $ 0.0₈12
+0.00%
$ 1.2 million $ 57,808
2:39 PM $ 0.0₈113
+0.00%
$ 1.12 million $ 54,388
2:29 PM $ 0.0₈114
+0.00%
$ 1.14 million $ 54,269
2:19 PM $ 0.0₈114
+0.00%
$ 1.14 million $ 54,563
2:09 PM $ 0.0₈116
+0.00%
$ 1.15 million $ 55,802
1:59 PM $ 0.0₈116
+0.00%
$ 1.16 million $ 56,223
1:49 PM $ 0.0₈115
+0.00%
$ 1.15 million $ 56,555
1:39 PM $ 0.0₈113
+0.00%
$ 1.13 million $ 57,121
1:29 PM $ 0.0₈114
+0.00%
$ 1.14 million $ 57,038
1:19 PM $ 0.0₈114
+0.00%
$ 1.13 million $ 57,553
1:09 PM $ 0.0₈114
+0.00%
$ 1.13 million $ 57,554
12:59 PM $ 0.0₈112
+0.00%
$ 1.12 million $ 58,050
12:49 PM $ 0.0₈112
+0.00%
$ 1.12 million $ 58,093
12:39 PM $ 0.0₈114
+0.00%
$ 1.14 million $ 58,108
12:29 PM $ 0.0₈115
+0.00%
$ 1.15 million $ 57,643
12:19 PM $ 0.0₈115
+0.00%
$ 1.14 million $ 57,522
12:09 PM $ 0.0₈115
+0.00%
$ 1.15 million $ 57,516
11:59 AM $ 0.0₈115
+0.00%
$ 1.15 million $ 57,534
11:49 AM $ 0.0₈115
+0.00%
$ 1.15 million $ 58,179
11:39 AM $ 0.0₈118
+0.00%
$ 1.17 million $ 58,001
11:29 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 57,994
11:19 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 57,921
11:09 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 57,963
10:59 AM $ 0.0₈118
+0.00%
$ 1.17 million $ 57,985
10:49 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 57,901
Download