Mikawa Inu Historical Data

SHIKOKU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0₁₀676
-1.01%
$ 67,534 $ 3,530
Nov 16, 6 PM $ 0.0₁₀673
+0.00%
$ 67,243 $ 3,529
Nov 3, 10 AM $ 0.0₁₀803
+0.00%
$ 80,249 $ 454
Oct 31, 7 AM $ 0.0₁₀944
+0.00%
$ 94,348 $ 82
Oct 10, 4 AM $ 0.0₉103
+0.00%
$ 102,536 $ 1,713
Oct 10, 3 AM $ 0.0₉102
+0.32%
$ 101,563 $ 2,610
Oct 10, 2 AM $ 0.0₉102
+0.31%
$ 101,743 $ 2,736
Oct 10, 1 AM $ 0.0₉102
+1.18%
$ 101,562 $ 2,731
Oct 10, 12 AM $ 0.0₉1
+1.12%
$ 100,411 $ 3,212
Oct 9, 11 PM $ 0.0₉1
-0.49%
$ 99,956 $ 3,183
Oct 9, 10 PM $ 0.0₉1
+0.33%
$ 100,184 $ 3,305
Oct 9, 9 PM $ 0.0₁₀996
+0.38%
$ 99,544 $ 3,287
Oct 9, 8 PM $ 0.0₁₀991
-0.11%
$ 99,050 $ 3,264
Oct 9, 7 PM $ 0.0₁₀991
+0.33%
$ 99,038 $ 3,344
Oct 9, 6 PM $ 0.0₁₀995
+1.74%
$ 99,395 $ 3,329
Oct 9, 3 PM $ 0.0₁₀987
+0.00%
$ 98,578 $ 2,968
Oct 9, 2 PM $ 0.0₁₀993
-0.72%
$ 99,244 $ 2,974
Oct 9, 1 PM $ 0.0₉101
+0.00%
$ 100,772 $ 2,999
Oct 9, 12 PM $ 0.0₉1
+0.00%
$ 100,234 $ 3,058
Oct 9, 9 AM $ 0.0₁₀996
+0.00%
$ 99,472 $ 3,065
Download