Mikawa Inu Historical Data

SHIKOKU Page 10
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0₉498
+0.89%
$ 497,698 $ 5,141
Jul 23, 12 AM $ 0.0₉493
+0.00%
$ 491,929 $ 4,938
Jul 22, 11 PM $ 0.0₉491
-0.21%
$ 490,670 $ 4,924
Jul 22, 10 PM $ 0.0₉493
-0.19%
$ 492,153 $ 5,003
Jul 22, 9 PM $ 0.0₉494
+0.00%
$ -- $ 5,146
Jul 22, 8 PM $ 0.0₉491
+0.00%
$ 490,501 $ 5,101
Jul 22, 7 PM $ 0.0₉49
+0.37%
$ 489,627 $ 5,081
Jul 22, 6 PM $ 0.0₉488
-1.19%
$ 487,275 $ 4,963
Jul 22, 5 PM $ 0.0₉496
-0.16%
$ 494,906 $ 6,054
Jul 22, 4 PM $ 0.0₉494
+0.51%
$ 493,248 $ 5,032
Jul 22, 3 PM $ 0.0₉493
+1.08%
$ 492,379 $ 5,028
Jul 22, 2 PM $ 0.0₉489
-0.41%
$ 487,780 $ 4,991
Jul 22, 1 PM $ 0.0₉489
+1.52%
$ 488,034 $ 5,020
Jul 22, 12 PM $ 0.0₉482
-0.07%
$ 480,980 $ 4,953
Jul 22, 11 AM $ 0.0₉483
-0.23%
$ 482,238 $ 4,923
Jul 22, 7 AM $ 0.0₉475
-0.23%
$ 474,114 $ 4,812
Jul 22, 6 AM $ 0.0₉475
-0.13%
$ 474,659 $ 4,998
Jul 22, 5 AM $ 0.0₉482
-0.64%
$ 481,140 $ 5,041
Jul 22, 4 AM $ 0.0₉487
+0.10%
$ 486,281 $ 4,999
Jul 22, 3 AM $ 0.0₉486
-0.07%
$ 485,699 $ 5,025
Jul 22, 2 AM $ 0.0₉5
-1.49%
$ 499,505 $ 5,482
Jul 22, 1 AM $ 0.0₉508
+0.00%
$ 507,134 $ 5,274
Jul 22, 12 AM $ 0.0₉509
+0.41%
$ 508,158 $ 5,396
Jul 21, 11 PM $ 0.0₉504
+0.00%
$ 503,437 $ 5,342
Jul 21, 10 PM $ 0.0₉505
+0.03%
$ 504,113 $ 5,262
Jul 21, 9 PM $ 0.0₉505
-1.06%
$ 504,575 $ 5,266
Jul 21, 8 PM $ 0.0₉511
+0.03%
$ 510,411 $ 5,100
Jul 21, 7 PM $ 0.0₉511
+0.00%
$ 510,093 $ 5,211
Jul 21, 6 PM $ 0.0₉511
+5.65%
$ 509,816 $ 5,730
Jul 21, 5 PM $ 0.0₉484
-1.85%
$ 483,287 $ 4,650
Jul 21, 4 PM $ 0.0₉493
+1.67%
$ 492,357 $ 4,371
Jul 21, 3 PM $ 0.0₉493
-3.44%
$ 492,518 $ 3,851
Jul 21, 2 PM $ 0.0₉511
-0.56%
$ 510,612 $ 3,182
Jul 21, 1 PM $ 0.0₉515
-0.89%
$ 514,385 $ 3,105
Jul 21, 12 PM $ 0.0₉519
+0.09%
$ 518,509 $ 3,093
Jul 21, 11 AM $ 0.0₉52
+0.08%
$ 519,080 $ 3,072
Jul 21, 10 AM $ 0.0₉518
-0.25%
$ 517,591 $ 3,070
Jul 21, 8 AM $ 0.0₉518
+0.03%
$ 517,327 $ 3,059
Jul 21, 7 AM $ 0.0₉518
-0.13%
$ 517,188 $ 3,050
Jul 21, 6 AM $ 0.0₉52
+1.48%
$ 518,792 $ 3,130
Jul 21, 5 AM $ 0.0₉511
-0.55%
$ 510,098 $ 3,076
Jul 21, 4 AM $ 0.0₉513
-0.14%
$ 512,283 $ 3,982
Jul 21, 3 AM $ 0.0₉514
+0.00%
$ 513,592 $ 3,948
Jul 21, 2 AM $ 0.0₉514
-1.07%
$ 512,843 $ 4,073
Jul 21, 1 AM $ 0.0₉519
+0.42%
$ 517,988 $ 3,180
Jul 21, 12 AM $ 0.0₉518
+0.32%
$ 517,051 $ 3,072
Jul 20, 11 PM $ 0.0₉516
+0.01%
$ 514,978 $ 3,035
Jul 20, 10 PM $ 0.0₉514
-0.02%
$ 513,001 $ 3,022
Jul 20, 9 PM $ 0.0₉519
+0.00%
$ 517,739 $ 3,395
Jul 20, 8 PM $ 0.0₉519
+0.77%
$ 518,328 $ 3,390