Mikawa Inu Historical Data

SHIKOKU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0₉519
+0.77%
$ 518,328 $ 3,390
Jul 20, 7 PM $ 0.0₉514
+0.30%
$ 513,323 $ 3,350
Jul 20, 6 PM $ 0.0₉505
+0.71%
$ 504,545 $ 3,063
Jul 20, 5 PM $ 0.0₉5
+0.17%
$ 499,347 $ 2,928
Jul 20, 4 PM $ 0.0₉499
-0.65%
$ 498,550 $ 2,947
Jul 20, 3 PM $ 0.0₉502
+0.99%
$ 501,093 $ 2,886
Jul 20, 2 PM $ 0.0₉492
-0.11%
$ 491,653 $ 2,932
Jul 20, 1 PM $ 0.0₉493
+0.00%
$ 491,784 $ 2,933
Jul 20, 12 PM $ 0.0₉502
-0.05%
$ 500,785 $ 2,800
Jul 20, 11 AM $ 0.0₉503
+0.70%
$ 502,348 $ 3,141
Jul 20, 10 AM $ 0.0₉499
+0.00%
$ 498,367 $ 3,178
Jul 20, 9 AM $ 0.0₉501
+0.50%
$ 500,630 $ 3,144
Jul 20, 8 AM $ 0.0₉5
-0.07%
$ 499,086 $ 3,271
Jul 20, 7 AM $ 0.0₉499
+0.56%
$ 498,631 $ 3,261
Jul 20, 6 AM $ 0.0₉496
-1.17%
$ 495,549 $ 3,302
Jul 20, 5 AM $ 0.0₉502
-0.36%
$ 500,945 $ 3,429
Jul 20, 4 AM $ 0.0₉522
+0.00%
$ 520,698 $ 2,411
Jul 20, 3 AM $ 0.0₉523
-0.13%
$ 521,892 $ 2,430
Jul 20, 2 AM $ 0.0₉524
+0.21%
$ 523,090 $ 2,302
Jul 20, 1 AM $ 0.0₉524
+0.29%
$ 523,317 $ 2,328
Jul 20, 12 AM $ 0.0₉521
-0.14%
$ 520,455 $ 2,314
Jul 19, 11 PM $ 0.0₉519
+0.04%
$ 517,743 $ 2,304
Jul 19, 10 PM $ 0.0₉523
+0.30%
$ 521,718 $ 2,108
Jul 19, 9 PM $ 0.0₉518
-1.01%
$ 517,333 $ 2,066
Jul 19, 8 PM $ 0.0₉522
+0.54%
$ 521,201 $ 1,945
Jul 19, 7 PM $ 0.0₉519
-0.20%
$ 518,415 $ 1,897
Jul 19, 6 PM $ 0.0₉521
-0.03%
$ 519,748 $ 2,181
Jul 19, 5 PM $ 0.0₉524
+0.24%
$ 523,511 $ 2,144
Jul 19, 4 PM $ 0.0₉524
+0.01%
$ 522,904 $ 2,131
Jul 19, 3 PM $ 0.0₉527
-0.11%
$ 526,655 $ 2,050
Jul 19, 2 PM $ 0.0₉529
+0.15%
$ 527,757 $ 2,050
Jul 19, 1 PM $ 0.0₉527
+0.06%
$ 526,078 $ 2,065
Jul 19, 12 PM $ 0.0₉528
+0.37%
$ 527,088 $ 2,072
Jul 19, 11 AM $ 0.0₉526
-0.65%
$ 525,026 $ 2,620
Jul 19, 10 AM $ 0.0₉53
+0.41%
$ 528,784 $ 2,583
Jul 19, 9 AM $ 0.0₉527
-0.90%
$ 525,721 $ 2,800
Jul 19, 8 AM $ 0.0₉533
+0.24%
$ 532,051 $ 2,711
Jul 19, 7 AM $ 0.0₉532
-0.32%
$ 530,925 $ 2,909
Jul 19, 6 AM $ 0.0₉534
-1.75%
$ 532,699 $ 2,851
Jul 19, 5 AM $ 0.0₉543
+0.01%
$ 542,241 $ 2,947
Jul 19, 4 AM $ 0.0₉543
+0.09%
$ 541,857 $ 2,876
Jul 19, 3 AM $ 0.0₉542
-0.25%
$ 541,184 $ 3,137
Jul 19, 2 AM $ 0.0₉544
+0.79%
$ 543,034 $ 3,198
Jul 19, 1 AM $ 0.0₉536
-0.01%
$ 535,199 $ 3,192
Jul 19, 12 AM $ 0.0₉536
+0.12%
$ 535,217 $ 3,292
Jul 18, 11 PM $ 0.0₉535
-0.05%
$ 534,062 $ 5,060
Jul 18, 10 PM $ 0.0₉534
-0.19%
$ 533,261 $ 5,149
Jul 18, 8 PM $ 0.0₉534
+0.19%
$ 533,027 $ 5,203
Jul 18, 7 PM $ 0.0₉533
-0.84%
$ 532,120 $ 5,179
Jul 18, 6 PM $ 0.0₉538
-0.41%
$ 536,789 $ 6,496