Mikawa Inu Historical Data

SHIKOKU Page 12
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0₉538
-0.41%
$ 536,789 $ 6,496
Jul 18, 5 PM $ 0.0₉538
-0.10%
$ 537,538 $ 6,458
Jul 18, 4 PM $ 0.0₉539
-0.29%
$ 537,768 $ 6,486
Jul 18, 2 PM $ 0.0₉54
+0.38%
$ 539,580 $ 6,694
Jul 18, 1 PM $ 0.0₉538
-0.53%
$ 537,573 $ 7,548
Jul 18, 12 PM $ 0.0₉542
+0.33%
$ 541,129 $ 7,557
Jul 18, 11 AM $ 0.0₉563
+0.15%
$ 561,613 $ 7,054
Jul 18, 10 AM $ 0.0₉561
+0.03%
$ 560,376 $ 7,289
Jul 18, 9 AM $ 0.0₉563
-0.59%
$ 561,958 $ 9,250
Jul 18, 8 AM $ 0.0₉564
+0.85%
$ 563,299 $ 9,138
Jul 18, 7 AM $ 0.0₉56
+0.02%
$ 559,099 $ 8,987
Jul 18, 6 AM $ 0.0₉556
+1.65%
$ 554,744 $ 8,937
Jul 18, 5 AM $ 0.0₉547
+0.00%
$ 545,705 $ 8,631
Jul 18, 4 AM $ 0.0₉54
-0.18%
$ 539,250 $ 8,613
Jul 18, 3 AM $ 0.0₉538
+0.05%
$ 537,356 $ 8,556
Jul 18, 2 AM $ 0.0₉539
+0.11%
$ 537,806 $ 8,608
Jul 18, 1 AM $ 0.0₉538
+0.75%
$ 536,820 $ 8,592
Jul 18, 12 AM $ 0.0₉531
-8.61%
$ 530,625 $ 8,471
Jul 17, 11 PM $ 0.0₉584
+0.13%
$ 583,350 $ 6,876
Jul 17, 10 PM $ 0.0₉585
+0.14%
$ 583,585 $ 6,877
Jul 17, 9 PM $ 0.0₉584
+0.14%
$ 583,419 $ 7,527
Jul 17, 8 PM $ 0.0₉584
-0.08%
$ 582,603 $ 7,476
Jul 17, 7 PM $ 0.0₉584
-0.22%
$ 583,544 $ 7,420
Jul 17, 6 PM $ 0.0₉575
+5.43%
$ 573,600 $ 6,945
Jul 17, 5 PM $ 0.0₉545
-0.01%
$ 544,328 $ 5,866
Jul 17, 4 PM $ 0.0₉542
+0.24%
$ 541,051 $ 5,884
Jul 17, 3 PM $ 0.0₉541
+0.01%
$ 540,155 $ 6,755
Jul 17, 2 PM $ 0.0₉544
-1.78%
$ 543,230 $ 6,661
Jul 17, 1 PM $ 0.0₉545
-0.59%
$ 544,597 $ 5,709
Jul 17, 8 AM $ 0.0₉593
+0.00%
$ 591,807 $ 3,178
Jul 17, 7 AM $ 0.0₉592
+0.33%
$ 591,210 $ 3,168
Jul 17, 6 AM $ 0.0₉591
+0.14%
$ 589,886 $ 3,461
Jul 17, 5 AM $ 0.0₉589
-0.98%
$ 588,450 $ 3,581
Jul 17, 4 AM $ 0.0₉594
-0.44%
$ 592,687 $ 3,604
Jul 17, 3 AM $ 0.0₉596
+0.38%
$ 595,060 $ 3,508
Jul 17, 2 AM $ 0.0₉592
-0.49%
$ 590,852 $ 3,621
Jul 17, 1 AM $ 0.0₉6
+0.02%
$ 599,419 $ 3,966
Jul 17, 12 AM $ 0.0₉6
-0.64%
$ 598,731 $ 3,932
Jul 16, 11 PM $ 0.0₉603
-0.56%
$ 602,520 $ 3,813
Jul 16, 10 PM $ 0.0₉617
+1.46%
$ 615,751 $ 3,728
Jul 16, 9 PM $ 0.0₉608
+0.14%
$ 606,570 $ 3,361
Jul 16, 8 PM $ 0.0₉607
-0.01%
$ 605,823 $ 3,615
Jul 16, 7 PM $ 0.0₉607
+0.21%
$ 606,359 $ 4,122
Jul 16, 6 PM $ 0.0₉606
+0.02%
$ 604,750 $ 4,106
Jul 16, 3 PM $ 0.0₉61
+5.72%
$ 609,466 $ 5,252
Jul 16, 2 PM $ 0.0₉578
-0.24%
$ 577,427 $ 4,126
Jul 16, 1 PM $ 0.0₉579
+0.07%
$ 578,381 $ 4,144
Jul 16, 12 PM $ 0.0₉575
+0.00%
$ 573,664 $ 4,132
Jul 16, 9 AM $ 0.0₉575
+0.07%
$ 574,469 $ 4,106
Jul 16, 7 AM $ 0.0₉581
+1.12%
$ 580,024 $ 3,857