Mikawa Inu Historical Data

SHIKOKU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0₉581
+1.12%
$ 580,024 $ 3,857
Jul 16, 6 AM $ 0.0₉575
-0.79%
$ 573,865 $ 3,831
Jul 16, 5 AM $ 0.0₉581
+0.96%
$ 580,307 $ 3,635
Jul 16, 4 AM $ 0.0₉576
+0.17%
$ 575,362 $ 3,620
Jul 16, 3 AM $ 0.0₉573
-0.05%
$ 572,316 $ 3,487
Jul 16, 2 AM $ 0.0₉573
-0.65%
$ 572,549 $ 3,924
Jul 16, 1 AM $ 0.0₉585
-0.03%
$ 584,207 $ 3,607
Jul 16, 12 AM $ 0.0₉585
-0.58%
$ 584,555 $ 4,022
Jul 15, 11 PM $ 0.0₉588
+0.17%
$ 587,544 $ 3,948
Jul 15, 10 PM $ 0.0₉587
+0.57%
$ 586,455 $ 3,949
Jul 15, 9 PM $ 0.0₉583
+0.57%
$ 581,642 $ 3,951
Jul 15, 8 PM $ 0.0₉58
-2.25%
$ 579,456 $ 3,693
Jul 15, 7 PM $ 0.0₉595
+0.00%
$ 594,158 $ 3,478
Jul 15, 6 PM $ 0.0₉6
-0.79%
$ 598,666 $ 3,652
Jul 15, 5 PM $ 0.0₉604
-1.59%
$ 603,264 $ 3,448
Jul 15, 4 PM $ 0.0₉612
-3.10%
$ 611,422 $ 3,019
Jul 15, 3 PM $ 0.0₉636
+0.14%
$ 634,711 $ 2,472
Jul 15, 2 PM $ 0.0₉636
+0.00%
$ 635,051 $ 2,566
Jul 15, 12 PM $ 0.0₉633
+0.00%
$ 632,229 $ 2,867
Jul 15, 11 AM $ 0.0₉634
-0.14%
$ 632,956 $ 2,942
Jul 15, 8 AM $ 0.0₉633
-0.02%
$ 631,990 $ 3,242
Jul 15, 7 AM $ 0.0₉633
-0.22%
$ 632,434 $ 3,241
Jul 15, 5 AM $ 0.0₉642
+0.46%
$ 640,881 $ 3,192
Jul 15, 4 AM $ 0.0₉64
+0.27%
$ 638,709 $ 3,170
Jul 15, 3 AM $ 0.0₉636
-1.82%
$ 634,593 $ 3,381
Jul 15, 2 AM $ 0.0₉647
-0.70%
$ 645,681 $ 2,989
Jul 15, 1 AM $ 0.0₉652
+0.33%
$ 650,634 $ 2,866
Jul 15, 12 AM $ 0.0₉65
+0.05%
$ 648,679 $ 2,655
Jul 14, 11 PM $ 0.0₉65
-0.18%
$ 648,798 $ 2,614
Jul 14, 10 PM $ 0.0₉652
+0.26%
$ 650,635 $ 2,481
Jul 14, 9 PM $ 0.0₉647
-0.05%
$ 646,197 $ 2,603
Jul 14, 8 PM $ 0.0₉645
-0.06%
$ 643,916 $ 2,554
Jul 14, 7 PM $ 0.0₉652
+0.10%
$ 650,698 $ 2,995
Jul 14, 6 PM $ 0.0₉651
+0.21%
$ 649,882 $ 2,910
Jul 14, 5 PM $ 0.0₉649
+0.17%
$ 648,069 $ 3,473
Jul 14, 4 PM $ 0.0₉652
-0.49%
$ 650,887 $ 4,761
Jul 14, 3 PM $ 0.0₉656
+0.23%
$ 654,670 $ 4,774
Jul 14, 2 PM $ 0.0₉65
+0.46%
$ 648,790 $ 4,657
Jul 14, 1 PM $ 0.0₉647
+0.54%
$ 646,222 $ 4,604
Jul 14, 12 PM $ 0.0₉644
+2.27%
$ 643,332 $ 4,253
Jul 14, 11 AM $ 0.0₉631
-0.29%
$ 630,180 $ 4,212
Jul 14, 10 AM $ 0.0₉629
-0.12%
$ 628,108 $ 4,713
Jul 14, 9 AM $ 0.0₉629
+0.86%
$ 628,170 $ 5,375
Jul 14, 7 AM $ 0.0₉624
+0.19%
$ 623,232 $ 5,177
Jul 14, 6 AM $ 0.0₉624
-0.01%
$ 623,336 $ 5,264
Jul 14, 5 AM $ 0.0₉626
+0.13%
$ 625,059 $ 5,287
Jul 14, 4 AM $ 0.0₉627
-0.68%
$ 626,441 $ 6,462
Jul 14, 3 AM $ 0.0₉626
+0.00%
$ 625,385 $ 6,328
Jul 14, 2 AM $ 0.0₉629
+0.00%
$ 628,205 $ 6,356
Jul 14, 1 AM $ 0.0₉63
-0.32%
$ 629,088 $ 6,359