Mikawa Inu Historical Data

SHIKOKU Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₁₀586
+0.19%
$ 58,481 $ 1,622
May 22, 2 PM $ 0.0₁₀592
-0.37%
$ 59,076 $ 1,822
May 22, 1 PM $ 0.0₁₀596
+0.00%
$ 59,548 $ 2,090
May 22, 12 PM $ 0.0₁₀595
+0.41%
$ 59,371 $ 2,238
May 22, 11 AM $ 0.0₁₀589
+1.31%
$ 58,787 $ 2,592
May 22, 10 AM $ 0.0₁₀581
+1.13%
$ 58,057 $ 2,429
May 22, 9 AM $ 0.0₁₀574
+0.02%
$ 57,356 $ 3,626
May 22, 8 AM $ 0.0₁₀574
-0.02%
$ 57,308 $ 3,633
May 22, 7 AM $ 0.0₁₀571
-0.19%
$ 56,999 $ 3,719
May 22, 6 AM $ 0.0₁₀569
-0.25%
$ 56,791 $ 4,103
May 22, 5 AM $ 0.0₁₀571
-0.10%
$ 56,996 $ 4,277
May 22, 4 AM $ 0.0₁₀566
+0.55%
$ 56,530 $ 4,155
May 22, 3 AM $ 0.0₁₀567
+0.56%
$ 56,630 $ 4,823
May 22, 2 AM $ 0.0₁₀576
+0.52%
$ 57,527 $ 5,840
May 22, 1 AM $ 0.0₁₀573
-2.60%
$ 57,253 $ 5,643
May 22, 12 AM $ 0.0₁₀6
-0.07%
$ 59,935 $ 5,547
May 21, 11 PM $ 0.0₁₀6
+0.06%
$ 59,954 $ 5,390
May 21, 10 PM $ 0.0₁₀604
+0.53%
$ 60,345 $ 5,359
May 21, 9 PM $ 0.0₁₀602
+0.40%
$ 60,112 $ 5,367
May 21, 8 PM $ 0.0₁₀613
+1.53%
$ 61,216 $ 5,379
May 21, 7 PM $ 0.0₁₀602
-0.87%
$ 60,097 $ 5,348
May 21, 6 PM $ 0.0₁₀607
+2.64%
$ 60,595 $ 5,410
May 21, 5 PM $ 0.0₁₀582
+0.03%
$ 58,087 $ 5,240
May 21, 4 PM $ 0.0₁₀583
+0.07%
$ 58,259 $ 5,159
May 21, 3 PM $ 0.0₁₀583
-1.74%
$ 58,167 $ 5,252
May 21, 2 PM $ 0.0₁₀613
+3.76%
$ 61,233 $ 5,096
May 21, 1 PM $ 0.0₁₀586
+0.19%
$ 58,510 $ 4,705
May 21, 10 AM $ 0.0₁₀66
+0.00%
$ 65,942 $ 4,106
May 21, 3 AM $ 0.0₁₀478
+0.00%
$ 47,753 $ 1,292
May 21, 2 AM $ 0.0₁₀477
-0.09%
$ 47,601 $ 843
May 21, 1 AM $ 0.0₁₀478
-0.27%
$ 47,693 $ 841
May 21, 12 AM $ 0.0₁₀477
+0.00%
$ 47,671 $ 838
May 17, 2 PM $ 0.0₁₀45
+0.15%
$ 44,900 $ 474
May 17, 1 PM $ 0.0₁₀449
-0.01%
$ 44,859 $ 1,015
May 17, 12 PM $ 0.0₁₀449
+0.08%
$ 44,841 $ 1,014
May 17, 11 AM $ 0.0₁₀445
-0.07%
$ 44,477 $ 993
May 17, 10 AM $ 0.0₁₀446
+0.18%
$ 44,498 $ 988
May 17, 9 AM $ 0.0₁₀445
+0.17%
$ 44,423 $ 986
May 17, 8 AM $ 0.0₁₀445
-0.07%
$ 44,465 $ 991
May 17, 7 AM $ 0.0₁₀445
-0.14%
$ 44,405 $ 1,584
May 17, 6 AM $ 0.0₁₀446
+0.03%
$ 44,498 $ 1,583
May 17, 5 AM $ 0.0₁₀445
+0.13%
$ 44,477 $ 1,584
May 17, 4 AM $ 0.0₁₀444
+0.29%
$ 44,291 $ 1,628
May 17, 3 AM $ 0.0₁₀441
-0.97%
$ 44,056 $ 1,618
May 17, 2 AM $ 0.0₁₀444
-0.74%
$ 44,362 $ 1,613
May 17, 1 AM $ 0.0₁₀45
-1.00%
$ 44,899 $ 1,502
May 17, 12 AM $ 0.0₁₀455
+0.02%
$ 45,467 $ 1,514
May 16, 11 PM $ 0.0₁₀455
-0.77%
$ 45,458 $ 1,517
May 16, 10 PM $ 0.0₁₀46
-0.10%
$ 45,905 $ 1,440
May 16, 9 PM $ 0.0₁₀461
-0.04%
$ 46,001 $ 1,440