Mikawa Inu Historical Data

SHIKOKU Page 14
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0₉63
-0.32%
$ 629,088 $ 6,359
Jul 14, 12 AM $ 0.0₉63
+0.02%
$ 629,313 $ 6,230
Jul 13, 11 PM $ 0.0₉628
+0.15%
$ 626,860 $ 6,425
Jul 13, 10 PM $ 0.0₉625
+0.47%
$ 624,490 $ 6,391
Jul 13, 9 PM $ 0.0₉621
-0.57%
$ 619,769 $ 6,286
Jul 13, 8 PM $ 0.0₉624
-3.04%
$ 622,741 $ 6,380
Jul 13, 7 PM $ 0.0₉642
-0.32%
$ 640,940 $ 6,265
Jul 13, 6 PM $ 0.0₉644
-1.59%
$ 643,248 $ 6,150
Jul 13, 5 PM $ 0.0₉655
-2.70%
$ 653,870 $ 7,134
Jul 13, 4 PM $ 0.0₉672
-1.05%
$ 670,805 $ 5,970
Jul 13, 3 PM $ 0.0₉679
-0.82%
$ 678,117 $ 6,812
Jul 13, 2 PM $ 0.0₉683
+0.00%
$ 681,616 $ 7,041
Jul 13, 1 PM $ 0.0₉678
-0.68%
$ 676,745 $ 7,033
Jul 13, 10 AM $ 0.0₉693
+1.60%
$ 691,801 $ 7,193
Jul 13, 9 AM $ 0.0₉682
-0.09%
$ 680,783 $ 6,830
Jul 13, 8 AM $ 0.0₉683
+0.00%
$ 681,637 $ 6,836
Jul 13, 7 AM $ 0.0₉68
+0.15%
$ 678,748 $ 6,811
Jul 13, 6 AM $ 0.0₉679
-0.55%
$ 678,080 $ 6,944
Jul 13, 5 AM $ 0.0₉682
+5.57%
$ 680,685 $ 6,875
Jul 13, 4 AM $ 0.0₉646
+0.06%
$ 644,854 $ 5,719
Jul 13, 3 AM $ 0.0₉646
-0.57%
$ 644,661 $ 5,629
Jul 13, 2 AM $ 0.0₉65
+0.04%
$ 648,773 $ 5,748
Jul 13, 1 AM $ 0.0₉654
-0.69%
$ 653,408 $ 5,777
Jul 13, 12 AM $ 0.0₉659
+0.39%
$ 658,099 $ 5,756
Jul 12, 11 PM $ 0.0₉658
+0.16%
$ 656,589 $ 5,484
Jul 12, 10 PM $ 0.0₉656
-0.01%
$ 654,643 $ 5,537
Jul 12, 9 PM $ 0.0₉663
-0.76%
$ 661,764 $ 5,511
Jul 12, 8 PM $ 0.0₉67
-1.34%
$ 668,487 $ 5,601
Jul 12, 7 PM $ 0.0₉684
-0.23%
$ 682,926 $ 5,365
Jul 12, 6 PM $ 0.0₉684
+5.90%
$ 683,225 $ 5,970
Jul 12, 5 PM $ 0.0₉647
-0.18%
$ 645,538 $ 4,975
Jul 12, 4 PM $ 0.0₉652
-2.38%
$ 650,738 $ 4,987
Jul 12, 3 PM $ 0.0₉667
-0.15%
$ 665,963 $ 4,569
Jul 12, 2 PM $ 0.0₉666
+1.26%
$ 665,361 $ 4,540
Jul 12, 1 PM $ 0.0₉659
-1.17%
$ 657,726 $ 4,408
Jul 12, 12 PM $ 0.0₉668
+0.20%
$ 666,554 $ 3,978
Jul 12, 11 AM $ 0.0₉669
+1.82%
$ 667,614 $ 3,839
Jul 12, 10 AM $ 0.0₉658
+0.55%
$ 656,716 $ 3,660
Jul 12, 9 AM $ 0.0₉653
+0.00%
$ 651,964 $ 3,850
Jul 12, 8 AM $ 0.0₉653
+0.12%
$ 652,247 $ 3,894
Jul 12, 7 AM $ 0.0₉652
-0.73%
$ 651,358 $ 3,906
Jul 12, 6 AM $ 0.0₉655
+0.11%
$ 653,922 $ 3,932
Jul 12, 5 AM $ 0.0₉655
-0.13%
$ 653,961 $ 4,657
Jul 12, 4 AM $ 0.0₉657
-0.39%
$ 655,950 $ 4,519
Jul 12, 3 AM $ 0.0₉662
+0.33%
$ 660,552 $ 4,512
Jul 12, 1 AM $ 0.0₉653
+0.00%
$ 652,345 $ 4,984
Jul 12, 12 AM $ 0.0₉652
-0.66%
$ 650,972 $ 4,971
Jul 11, 11 PM $ 0.0₉66
-0.81%
$ 658,897 $ 5,031
Jul 11, 10 PM $ 0.0₉665
-0.39%
$ 664,144 $ 5,107
Jul 11, 9 PM $ 0.0₉67
-0.06%
$ 669,187 $ 5,834