Mikawa Inu Historical Data

SHIKOKU Page 15
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0₉67
-0.06%
$ 669,187 $ 5,834
Jul 11, 8 PM $ 0.0₉671
-0.54%
$ 669,456 $ 5,726
Jul 11, 7 PM $ 0.0₉674
+0.57%
$ 673,189 $ 5,820
Jul 11, 6 PM $ 0.0₉661
+2.60%
$ 659,682 $ 5,567
Jul 11, 5 PM $ 0.0₉644
+1.52%
$ 642,793 $ 4,985
Jul 11, 4 PM $ 0.0₉634
-1.06%
$ 633,071 $ 4,697
Jul 11, 3 PM $ 0.0₉64
-0.21%
$ 638,985 $ 4,884
Jul 11, 2 PM $ 0.0₉64
+0.09%
$ 639,296 $ 4,648
Jul 11, 1 PM $ 0.0₉64
+0.03%
$ 638,815 $ 4,665
Jul 11, 12 PM $ 0.0₉639
+0.06%
$ 638,329 $ 5,833
Jul 11, 11 AM $ 0.0₉64
-0.17%
$ 638,558 $ 6,817
Jul 11, 10 AM $ 0.0₉64
+0.00%
$ 638,634 $ 6,783
Jul 11, 9 AM $ 0.0₉639
-0.30%
$ 637,817 $ 6,788
Jul 11, 8 AM $ 0.0₉64
-0.10%
$ 638,607 $ 6,876
Jul 11, 7 AM $ 0.0₉64
-1.02%
$ 638,753 $ 6,910
Jul 11, 6 AM $ 0.0₉646
-0.93%
$ 644,628 $ 6,798
Jul 11, 5 AM $ 0.0₉651
+0.20%
$ 650,067 $ 6,505
Jul 11, 4 AM $ 0.0₉649
+0.22%
$ 648,376 $ 6,524
Jul 11, 3 AM $ 0.0₉648
+0.00%
$ 646,986 $ 6,867
Jul 11, 2 AM $ 0.0₉652
+1.40%
$ 650,740 $ 6,757
Jul 11, 1 AM $ 0.0₉644
-0.56%
$ 642,768 $ 6,526
Jul 11, 12 AM $ 0.0₉648
-0.02%
$ 646,545 $ 6,891
Jul 10, 11 PM $ 0.0₉647
-0.03%
$ 646,200 $ 6,941
Jul 10, 10 PM $ 0.0₉647
-3.08%
$ 645,708 $ 6,912
Jul 10, 9 PM $ 0.0₉667
+0.36%
$ 666,008 $ 6,966
Jul 10, 8 PM $ 0.0₉665
-0.05%
$ 664,008 $ 6,906
Jul 10, 7 PM $ 0.0₉665
+2.09%
$ 663,681 $ 6,788
Jul 10, 6 PM $ 0.0₉652
-0.01%
$ 650,779 $ 6,862
Jul 10, 5 PM $ 0.0₉653
-0.38%
$ 651,550 $ 7,192
Jul 10, 4 PM $ 0.0₉654
+0.79%
$ 652,585 $ 7,320
Jul 10, 3 PM $ 0.0₉649
+0.16%
$ 647,877 $ 6,991
Jul 10, 2 PM $ 0.0₉648
-1.65%
$ 647,173 $ 7,078
Jul 10, 1 PM $ 0.0₉659
+6.09%
$ 657,816 $ 7,136
Jul 10, 12 PM $ 0.0₉621
-4.29%
$ 620,251 $ 6,417
Jul 10, 11 AM $ 0.0₉649
-0.70%
$ 648,179 $ 6,334
Jul 10, 10 AM $ 0.0₉654
+0.00%
$ 652,961 $ 6,349
Jul 10, 9 AM $ 0.0₉659
+0.39%
$ 657,623 $ 6,045
Jul 10, 8 AM $ 0.0₉659
+0.37%
$ 657,844 $ 6,004
Jul 10, 7 AM $ 0.0₉656
-0.28%
$ 655,428 $ 5,934
Jul 10, 6 AM $ 0.0₉659
+1.00%
$ 657,597 $ 6,005
Jul 10, 5 AM $ 0.0₉652
+0.65%
$ 650,893 $ 5,621
Jul 10, 4 AM $ 0.0₉647
+0.08%
$ 646,206 $ 5,500
Jul 10, 3 AM $ 0.0₉642
-0.08%
$ 640,816 $ 5,610
Jul 10, 2 AM $ 0.0₉643
+0.11%
$ 642,044 $ 5,732
Jul 10, 1 AM $ 0.0₉647
-0.68%
$ 645,681 $ 5,630
Jul 10, 12 AM $ 0.0₉651
+0.41%
$ 650,042 $ 5,165
Jul 9, 11 PM $ 0.0₉648
-0.08%
$ 647,469 $ 5,072
Jul 9, 10 PM $ 0.0₉649
+1.92%
$ 648,268 $ 5,114
Jul 9, 9 PM $ 0.0₉637
-0.19%
$ 635,756 $ 4,806
Jul 9, 8 PM $ 0.0₉636
-0.04%
$ 635,090 $ 4,779