Mikawa Inu Historical Data

SHIKOKU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0₉64
-0.27%
$ 638,813 $ 4,674
Jul 9, 6 PM $ 0.0₉654
-0.72%
$ 652,610 $ 4,336
Jul 9, 5 PM $ 0.0₉656
+0.07%
$ 655,292 $ 4,157
Jul 9, 4 PM $ 0.0₉654
+0.04%
$ 653,460 $ 4,075
Jul 9, 3 PM $ 0.0₉654
-0.23%
$ 652,736 $ 4,270
Jul 9, 2 PM $ 0.0₉658
-1.24%
$ 657,113 $ 6,003
Jul 9, 12 PM $ 0.0₉666
+0.09%
$ 664,907 $ 5,754
Jul 9, 9 AM $ 0.0₉638
+0.19%
$ 637,324 $ 4,453
Jul 9, 8 AM $ 0.0₉637
-0.08%
$ 636,134 $ 4,854
Jul 9, 7 AM $ 0.0₉642
-0.16%
$ 641,341 $ 4,787
Jul 9, 6 AM $ 0.0₉644
+0.20%
$ 642,889 $ 4,829
Jul 9, 5 AM $ 0.0₉638
-0.07%
$ 636,613 $ 4,878
Jul 9, 4 AM $ 0.0₉638
+2.24%
$ 637,225 $ 5,378
Jul 9, 3 AM $ 0.0₉623
-1.27%
$ 621,720 $ 5,622
Jul 9, 2 AM $ 0.0₉633
-0.47%
$ 632,178 $ 5,539
Jul 9, 1 AM $ 0.0₉635
-1.07%
$ 634,051 $ 5,739
Jul 9, 12 AM $ 0.0₉635
+0.10%
$ 634,178 $ 5,710
Jul 8, 11 PM $ 0.0₉634
+0.00%
$ 632,657 $ 5,818
Jul 8, 10 PM $ 0.0₉635
-0.64%
$ 634,039 $ 5,863
Jul 8, 9 PM $ 0.0₉641
+0.55%
$ 639,730 $ 5,653
Jul 8, 8 PM $ 0.0₉637
-0.42%
$ 635,758 $ 5,587
Jul 8, 7 PM $ 0.0₉64
-0.23%
$ 639,378 $ 6,412
Jul 8, 6 PM $ 0.0₉642
-0.10%
$ 641,118 $ 7,237
Jul 8, 5 PM $ 0.0₉643
+1.30%
$ 642,259 $ 7,245
Jul 8, 4 PM $ 0.0₉637
+1.36%
$ 635,585 $ 7,364
Jul 8, 3 PM $ 0.0₉651
+4.34%
$ 649,638 $ 6,713
Jul 8, 2 PM $ 0.0₉626
-0.85%
$ 625,061 $ 6,108
Jul 8, 1 PM $ 0.0₉63
-0.38%
$ 628,680 $ 6,164
Jul 8, 12 PM $ 0.0₉635
-0.38%
$ 633,663 $ 6,278
Jul 8, 11 AM $ 0.0₉635
-0.13%
$ 633,628 $ 6,563
Jul 8, 10 AM $ 0.0₉636
+0.21%
$ 635,051 $ 7,100
Jul 8, 9 AM $ 0.0₉636
-2.07%
$ 634,534 $ 7,658
Jul 8, 8 AM $ 0.0₉649
-1.11%
$ 648,098 $ 7,243
Jul 8, 7 AM $ 0.0₉655
+0.53%
$ 653,927 $ 7,414
Jul 8, 6 AM $ 0.0₉651
+0.10%
$ 650,334 $ 7,387
Jul 8, 5 AM $ 0.0₉652
+2.02%
$ 651,407 $ 7,515
Jul 8, 4 AM $ 0.0₉629
-0.16%
$ 628,385 $ 6,889
Jul 8, 3 AM $ 0.0₉63
-2.61%
$ 629,001 $ 7,137
Jul 8, 2 AM $ 0.0₉647
+0.37%
$ 645,555 $ 7,126
Jul 8, 1 AM $ 0.0₉647
-1.18%
$ 646,203 $ 7,656
Jul 8, 12 AM $ 0.0₉658
+0.44%
$ 656,748 $ 8,201
Jul 7, 11 PM $ 0.0₉655
-0.48%
$ 653,667 $ 8,148
Jul 7, 10 PM $ 0.0₉656
-0.15%
$ 655,381 $ 8,467
Jul 7, 9 PM $ 0.0₉656
+0.13%
$ 654,482 $ 8,467
Jul 7, 8 PM $ 0.0₉658
-1.93%
$ 657,470 $ 8,363
Jul 7, 7 PM $ 0.0₉677
+3.19%
$ 675,734 $ 7,977
Jul 7, 6 PM $ 0.0₉659
-0.85%
$ 657,604 $ 7,005
Jul 7, 5 PM $ 0.0₉667
+1.49%
$ 666,121 $ 7,329
Jul 7, 4 PM $ 0.0₉657
+0.25%
$ 656,246 $ 7,422
Jul 7, 3 PM $ 0.0₉657
-2.73%
$ 656,277 $ 8,734