Mikawa Inu Historical Data

SHIKOKU Page 17
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0₉657
-2.73%
$ 656,277 $ 8,734
Jul 7, 2 PM $ 0.0₉671
-0.46%
$ 669,903 $ 8,116
Jul 7, 1 PM $ 0.0₉677
+0.43%
$ 675,566 $ 8,399
Jul 7, 12 PM $ 0.0₉673
+0.14%
$ 672,186 $ 8,234
Jul 7, 11 AM $ 0.0₉676
-2.37%
$ 675,032 $ 8,428
Jul 7, 10 AM $ 0.0₉692
-0.37%
$ 691,096 $ 8,317
Jul 7, 9 AM $ 0.0₉678
-0.10%
$ 676,669 $ 7,940
Jul 7, 8 AM $ 0.0₉679
+0.30%
$ 678,345 $ 7,913
Jul 7, 6 AM $ 0.0₉678
+0.40%
$ 677,392 $ 7,873
Jul 7, 5 AM $ 0.0₉676
+0.95%
$ 675,426 $ 7,647
Jul 7, 4 AM $ 0.0₉671
-0.47%
$ 669,655 $ 7,540
Jul 7, 3 AM $ 0.0₉673
-2.16%
$ 672,168 $ 7,559
Jul 7, 2 AM $ 0.0₉686
+1.62%
$ 685,395 $ 7,260
Jul 7, 1 AM $ 0.0₉676
+0.59%
$ 674,917 $ 7,284
Jul 7, 12 AM $ 0.0₉672
-0.01%
$ 671,313 $ 6,918
Jul 6, 11 PM $ 0.0₉672
-1.86%
$ 671,380 $ 6,822
Jul 6, 10 PM $ 0.0₉685
-0.80%
$ 684,035 $ 7,336
Jul 6, 9 PM $ 0.0₉691
+0.43%
$ 690,245 $ 8,292
Jul 6, 8 PM $ 0.0₉689
+0.92%
$ 688,046 $ 8,111
Jul 6, 7 PM $ 0.0₉684
+0.09%
$ 683,248 $ 7,903
Jul 6, 6 PM $ 0.0₉684
-0.68%
$ 683,206 $ 7,942
Jul 6, 5 PM $ 0.0₉69
+0.70%
$ 688,747 $ 7,637
Jul 6, 4 PM $ 0.0₉681
+0.23%
$ 679,624 $ 7,291
Jul 6, 3 PM $ 0.0₉674
+0.95%
$ 672,901 $ 5,908
Jul 6, 2 PM $ 0.0₉664
+1.80%
$ 662,962 $ 5,895
Jul 6, 1 PM $ 0.0₉654
+0.73%
$ 653,271 $ 5,740
Jul 6, 12 PM $ 0.0₉652
-0.39%
$ 650,781 $ 5,650
Jul 6, 11 AM $ 0.0₉673
+2.30%
$ 672,298 $ 5,200
Jul 6, 10 AM $ 0.0₉658
+1.18%
$ 657,135 $ 4,796
Jul 6, 8 AM $ 0.0₉659
+0.47%
$ 658,193 $ 4,702
Jul 6, 7 AM $ 0.0₉657
+0.00%
$ 655,541 $ 4,671
Jul 6, 6 AM $ 0.0₉653
-0.05%
$ 651,684 $ 4,648
Jul 6, 5 AM $ 0.0₉652
-0.88%
$ 650,785 $ 5,239
Jul 6, 4 AM $ 0.0₉65
+0.13%
$ 649,406 $ 5,572
Jul 6, 3 AM $ 0.0₉651
+0.07%
$ 649,662 $ 5,315
Jul 6, 2 AM $ 0.0₉662
-0.03%
$ 661,260 $ 5,612
Jul 6, 1 AM $ 0.0₉663
-0.34%
$ 661,872 $ 5,197
Jul 6, 12 AM $ 0.0₉664
-0.20%
$ 662,772 $ 5,172
Jul 5, 11 PM $ 0.0₉666
-0.28%
$ 665,438 $ 5,583
Jul 5, 10 PM $ 0.0₉669
-0.78%
$ 667,701 $ 5,200
Jul 5, 9 PM $ 0.0₉673
-0.19%
$ 672,171 $ 4,218
Jul 5, 8 PM $ 0.0₉674
-0.15%
$ 673,391 $ 4,229
Jul 5, 7 PM $ 0.0₉675
+0.23%
$ 673,778 $ 4,636
Jul 5, 6 PM $ 0.0₉674
+0.07%
$ 673,343 $ 4,999
Jul 5, 5 PM $ 0.0₉674
-0.06%
$ 672,551 $ 5,490
Jul 5, 4 PM $ 0.0₉674
-0.96%
$ 672,773 $ 5,531
Jul 5, 3 PM $ 0.0₉681
-1.13%
$ 679,542 $ 5,393
Jul 5, 2 PM $ 0.0₉688
+0.73%
$ 687,349 $ 5,280
Jul 5, 1 PM $ 0.0₉683
+0.00%
$ 681,847 $ 6,531
Jul 5, 11 AM $ 0.0₉679
+0.12%
$ 677,921 $ 6,816