Mikawa Inu Historical Data

SHIKOKU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0₉676
+0.52%
$ 675,442 $ 7,010
Jul 5, 9 AM $ 0.0₉672
-0.87%
$ 671,443 $ 7,682
Jul 5, 8 AM $ 0.0₉679
-0.67%
$ 677,473 $ 7,712
Jul 5, 7 AM $ 0.0₉682
-0.03%
$ 681,390 $ 7,623
Jul 5, 6 AM $ 0.0₉681
-1.39%
$ 679,630 $ 7,652
Jul 5, 5 AM $ 0.0₉693
-0.47%
$ 691,497 $ 7,367
Jul 5, 4 AM $ 0.0₉698
+1.92%
$ 697,134 $ 7,205
Jul 5, 3 AM $ 0.0₉689
+0.12%
$ 688,165 $ 7,172
Jul 5, 2 AM $ 0.0₉688
-0.70%
$ 686,704 $ 6,975
Jul 5, 1 AM $ 0.0₉692
-0.94%
$ 691,202 $ 7,035
Jul 5, 12 AM $ 0.0₉701
-0.04%
$ 699,525 $ 7,301
Jul 4, 11 PM $ 0.0₉7
+0.72%
$ 699,351 $ 8,115
Jul 4, 10 PM $ 0.0₉696
-0.28%
$ 694,815 $ 8,046
Jul 4, 9 PM $ 0.0₉693
-0.52%
$ 692,179 $ 8,574
Jul 4, 8 PM $ 0.0₉697
+0.95%
$ 695,950 $ 8,296
Jul 4, 7 PM $ 0.0₉691
-1.67%
$ 689,428 $ 8,317
Jul 4, 6 PM $ 0.0₉701
-1.29%
$ 700,189 $ 8,633
Jul 4, 5 PM $ 0.0₉709
+0.02%
$ 707,763 $ 8,576
Jul 4, 4 PM $ 0.0₉708
-0.04%
$ 707,341 $ 9,569
Jul 4, 3 PM $ 0.0₉708
+0.57%
$ 707,373 $ 9,910
Jul 4, 2 PM $ 0.0₉704
-3.14%
$ 702,980 $ 10,469
Jul 4, 1 PM $ 0.0₉738
+0.62%
$ 736,460 $ 9,474
Jul 4, 12 PM $ 0.0₉732
-0.94%
$ 730,982 $ 10,387
Jul 4, 11 AM $ 0.0₉739
+1.51%
$ 737,784 $ 10,361
Jul 4, 10 AM $ 0.0₉727
-3.17%
$ 726,305 $ 10,327
Jul 4, 9 AM $ 0.0₉751
-1.10%
$ 749,711 $ 10,320
Jul 4, 8 AM $ 0.0₉76
-0.23%
$ 758,461 $ 11,697
Jul 4, 7 AM $ 0.0₉758
-0.38%
$ 756,317 $ 11,932
Jul 4, 6 AM $ 0.0₉762
-0.89%
$ 760,790 $ 12,027
Jul 4, 5 AM $ 0.0₉768
-1.41%
$ 767,194 $ 12,037
Jul 4, 4 AM $ 0.0₉778
+0.23%
$ 777,013 $ 14,562
Jul 4, 3 AM $ 0.0₉777
+0.44%
$ 775,897 $ 14,276
Jul 4, 2 AM $ 0.0₉774
+0.23%
$ 773,102 $ 14,526
Jul 4, 1 AM $ 0.0₉772
+0.76%
$ 771,113 $ 14,772
Jul 4, 12 AM $ 0.0₉767
-2.41%
$ 765,831 $ 15,327
Jul 3, 11 PM $ 0.0₉786
-2.00%
$ 785,068 $ 14,594
Jul 3, 10 PM $ 0.0₉802
+1.68%
$ 800,746 $ 14,280
Jul 3, 9 PM $ 0.0₉788
+0.20%
$ 787,032 $ 14,187
Jul 3, 8 PM $ 0.0₉787
+0.14%
$ 785,949 $ 15,816
Jul 3, 7 PM $ 0.0₉786
+1.12%
$ 785,143 $ 17,168
Jul 3, 6 PM $ 0.0₉777
+0.09%
$ 775,556 $ 18,080
Jul 3, 5 PM $ 0.0₉776
+0.87%
$ 775,049 $ 18,124
Jul 3, 4 PM $ 0.0₉769
-0.78%
$ 767,408 $ 18,030
Jul 3, 3 PM $ 0.0₉775
-0.04%
$ 773,560 $ 18,701
Jul 3, 2 PM $ 0.0₉759
-0.18%
$ 757,917 $ 18,623
Jul 3, 1 PM $ 0.0₉759
-1.19%
$ 758,221 $ 19,285
Jul 3, 12 PM $ 0.0₉767
+3.37%
$ 766,196 $ 18,950
Jul 3, 11 AM $ 0.0₉742
-1.51%
$ 740,969 $ 18,358
Jul 3, 10 AM $ 0.0₉75
+0.63%
$ 748,818 $ 19,614
Jul 3, 9 AM $ 0.0₉745
+1.40%
$ 743,378 $ 19,583