Mikawa Inu Historical Data

SHIKOKU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0₉736
-1.05%
$ 734,411 $ 18,007
Jul 3, 7 AM $ 0.0₉744
+0.43%
$ 742,348 $ 20,266
Jul 3, 6 AM $ 0.0₉739
-0.54%
$ 737,421 $ 20,283
Jul 3, 5 AM $ 0.0₉743
-3.31%
$ 741,612 $ 21,074
Jul 3, 4 AM $ 0.0₉77
+0.29%
$ 768,899 $ 22,753
Jul 3, 3 AM $ 0.0₉769
+1.13%
$ 767,305 $ 28,263
Jul 3, 2 AM $ 0.0₉76
-1.22%
$ 758,458 $ 27,927
Jul 3, 1 AM $ 0.0₉769
+4.46%
$ 767,535 $ 27,842
Jul 3, 12 AM $ 0.0₉736
-0.09%
$ 734,406 $ 27,465
Jul 2, 11 PM $ 0.0₉74
-1.18%
$ 738,625 $ 29,431
Jul 2, 10 PM $ 0.0₉747
-1.16%
$ 745,376 $ 29,459
Jul 2, 9 PM $ 0.0₉756
+0.99%
$ 755,217 $ 30,192
Jul 2, 8 PM $ 0.0₉751
-4.05%
$ 750,115 $ 28,876
Jul 2, 7 PM $ 0.0₉783
+6.05%
$ 781,755 $ 28,648
Jul 2, 6 PM $ 0.0₉733
-1.31%
$ 731,689 $ 27,955
Jul 2, 5 PM $ 0.0₉744
-2.02%
$ 742,528 $ 28,077
Jul 2, 4 PM $ 0.0₉759
+2.43%
$ 758,203 $ 27,370
Jul 2, 3 PM $ 0.0₉741
+0.61%
$ 739,748 $ 27,670
Jul 2, 2 PM $ 0.0₉736
+0.44%
$ 734,647 $ 27,832
Jul 2, 1 PM $ 0.0₉734
+0.31%
$ 733,021 $ 27,388
Jul 2, 12 PM $ 0.0₉733
-0.84%
$ 731,584 $ 29,511
Jul 2, 11 AM $ 0.0₉739
+5.50%
$ 737,735 $ 30,333
Jul 2, 10 AM $ 0.0₉693
+2.12%
$ 692,350 $ 28,418
Jul 2, 9 AM $ 0.0₉676
+1.01%
$ 674,860 $ 27,290
Jul 2, 8 AM $ 0.0₉668
-1.89%
$ 666,665 $ 26,340
Jul 2, 7 AM $ 0.0₉685
-0.51%
$ 683,468 $ 24,417
Jul 2, 6 AM $ 0.0₉689
-0.17%
$ 688,292 $ 24,228
Jul 2, 5 AM $ 0.0₉689
-10.89%
$ 687,570 $ 23,609
Jul 2, 4 AM $ 0.0₉865
+4.66%
$ 863,653 $ 19,830
Jul 2, 3 AM $ 0.0₉826
+0.00%
$ 824,687 $ 15,014
Jul 2, 2 AM $ 0.0₉826
+0.48%
$ 825,000 $ 18,157
Jul 2, 1 AM $ 0.0₉823
+1.58%
$ 821,437 $ 18,198
Jul 2, 12 AM $ 0.0₉81
+6.41%
$ 808,601 $ 17,415
Jul 1, 11 PM $ 0.0₉761
+1.00%
$ 759,827 $ 15,546
Jul 1, 10 PM $ 0.0₉754
+4.16%
$ 752,938 $ 15,713
Jul 1, 9 PM $ 0.0₉722
+0.38%
$ 721,209 $ 15,147
Jul 1, 8 PM $ 0.0₉72
+4.23%
$ 718,540 $ 16,597
Jul 1, 7 PM $ 0.0₉691
-3.55%
$ 689,739 $ 15,179
Jul 1, 6 PM $ 0.0₉716
+0.44%
$ 715,229 $ 15,232
Jul 1, 5 PM $ 0.0₉713
-0.27%
$ 712,182 $ 17,092
Jul 1, 4 PM $ 0.0₉715
+4.03%
$ 713,392 $ 20,460
Jul 1, 3 PM $ 0.0₉689
-0.36%
$ 688,388 $ 21,612
Jul 1, 2 PM $ 0.0₉696
+2.43%
$ 695,226 $ 28,129
Jul 1, 1 PM $ 0.0₉679
+8.49%
$ 677,877 $ 27,871
Jul 1, 12 PM $ 0.0₉626
-2.77%
$ 624,673 $ 26,573
Jul 1, 11 AM $ 0.0₉644
-0.27%
$ 642,991 $ 28,033
Jul 1, 10 AM $ 0.0₉646
-0.25%
$ 644,667 $ 29,241
Jul 1, 9 AM $ 0.0₉647
+0.16%
$ 646,230 $ 29,797
Jul 1, 8 AM $ 0.0₉644
-0.37%
$ 642,737 $ 29,782
Jul 1, 7 AM $ 0.0₉646
+0.44%
$ 644,755 $ 30,220