Mikawa Inu Historical Data

SHIKOKU Page 2
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0₉376
+0.00%
$ 375,887 $ 1,712
3:25 PM $ 0.0₉377
-0.19%
$ 375,887 $ 1,988
3:19 PM $ 0.0₉378
+0.00%
$ 377,667 $ 1,996
3:16 PM $ 0.0₉378
+0.00%
$ 377,667 $ 1,995
3:12 PM $ 0.0₉379
+0.00%
$ 378,054 $ 1,994
3:11 PM $ 0.0₉387
+0.00%
$ 378,054 $ 1,648
3:02 PM $ 0.0₉388
+0.00%
$ 387,017 $ 1,636
2:56 PM $ 0.0₉388
+0.00%
$ 386,999 $ 1,636
2:48 PM $ 0.0₉388
+0.00%
$ 387,331 $ 1,629
2:47 PM $ 0.0₉388
+0.00%
$ 387,331 $ 1,622
2:46 PM $ 0.0₉388
+0.00%
$ 387,331 $ 1,622
2:45 PM $ 0.0₉388
-0.10%
$ 387,331 $ 1,608
12:18 PM $ 0.0₉386
-0.26%
$ 385,798 $ 1,554
11:50 AM $ 0.0₉384
+0.00%
$ 383,602 $ 1,441
11:42 AM $ 0.0₉384
+0.00%
$ 383,602 $ 1,418
11:41 AM $ 0.0₉384
+0.00%
$ 383,602 $ 1,418
6:13 AM $ 0.0₉388
+0.00%
$ 386,889 $ 1,482
5:16 AM $ 0.0₉386
+0.00%
$ 385,737 $ 1,474
4:57 AM $ 0.0₉386
+0.00%
$ 385,293 $ 1,463
4:56 AM $ 0.0₉387
-0.16%
$ 385,293 $ 1,407
Download