Mikawa Inu Historical Data

SHIKOKU Page 2
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0₈115
+0.00%
$ 1.15 million $ 57,534
11:49 AM $ 0.0₈115
+0.00%
$ 1.15 million $ 58,179
11:39 AM $ 0.0₈118
+0.00%
$ 1.17 million $ 58,001
11:29 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 57,994
11:19 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 57,921
11:09 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 57,963
10:59 AM $ 0.0₈118
+0.00%
$ 1.17 million $ 57,985
10:49 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 57,901
10:39 AM $ 0.0₈118
+0.00%
$ 1.18 million $ 58,045
10:29 AM $ 0.0₈116
+0.00%
$ 1.16 million $ 57,462
10:19 AM $ 0.0₈116
+0.00%
$ 1.16 million $ 57,462
10:09 AM $ 0.0₈115
+0.00%
$ 1.15 million $ 57,413
9:59 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 56,988
9:49 AM $ 0.0₈122
+0.00%
$ 1.22 million $ 55,949
9:40 AM $ 0.0₈122
+0.00%
$ 1.29 million $ 55,929
9:30 AM $ 0.0₈122
+0.00%
$ 1.29 million $ 55,850
9:20 AM $ 0.0₈119
+0.00%
$ 1.29 million $ 55,167
9:10 AM $ 0.0₈119
+0.00%
$ 1.29 million $ 55,236
9:00 AM $ 0.0₈119
+0.00%
$ 1.29 million $ 55,138
8:50 AM $ 0.0₈122
+0.00%
$ 1.29 million $ 55,095
8:40 AM $ 0.0₈12
+0.00%
$ 1.29 million $ 54,317
8:30 AM $ 0.0₈121
+0.00%
$ 1.29 million $ 54,301
8:20 AM $ 0.0₈12
+0.00%
$ 1.29 million $ 54,354
8:10 AM $ 0.0₈119
+0.00%
$ 1.29 million $ 54,165
8:00 AM $ 0.0₈119
-0.07%
$ 1.29 million $ 54,714
7:50 AM $ 0.0₈122
+0.00%
$ 1.29 million $ 53,550
7:40 AM $ 0.0₈135
+0.00%
$ 1.29 million $ 50,476
7:30 AM $ 0.0₈135
+0.00%
$ 1.29 million $ 49,920
7:20 AM $ 0.0₈135
+0.00%
$ 1.29 million $ 49,640
7:10 AM $ 0.0₈138
+0.00%
$ 1.29 million $ 49,552
7:00 AM $ 0.0₈138
+0.00%
$ 1.29 million $ 49,430
6:50 AM $ 0.0₈136
+0.00%
$ 1.29 million $ 49,061
6:40 AM $ 0.0₈137
+0.00%
$ 1.29 million $ 48,998
6:30 AM $ 0.0₈136
+0.00%
$ 1.29 million $ 48,641
6:20 AM $ 0.0₈138
+0.00%
$ 1.29 million $ 48,600
6:10 AM $ 0.0₈139
+0.00%
$ 1.29 million $ 47,937
6:00 AM $ 0.0₈141
+0.00%
$ 1.29 million $ 47,446
5:50 AM $ 0.0₈139
+0.00%
$ 1.29 million $ 47,101
5:40 AM $ 0.0₈14
+0.00%
$ 1.29 million $ 47,138
5:30 AM $ 0.0₈14
+0.00%
$ 1.29 million $ 46,477
5:20 AM $ 0.0₈142
+0.00%
$ 1.29 million $ 45,880
5:10 AM $ 0.0₈14
+0.00%
$ 1.29 million $ 45,074
5:00 AM $ 0.0₈14
+0.00%
$ 1.29 million $ 44,304
4:50 AM $ 0.0₈139
+0.00%
$ 1.29 million $ 44,571
4:40 AM $ 0.0₈137
+0.00%
$ 1.29 million $ 44,251
4:30 AM $ 0.0₈139
+0.00%
$ 1.29 million $ 43,706
4:20 AM $ 0.0₈14
+0.00%
$ 1.29 million $ 43,238
4:10 AM $ 0.0₈129
+0.00%
$ 1.29 million $ 39,973
4:09 AM $ 0.0₈129
+0.00%
$ 1.29 million $ 39,973
4:06 AM $ 0.0₈129
+0.00%
$ 1.29 million $ 39,973