Mikawa Inu Historical Data

SHIKOKU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0₉646
+0.44%
$ 644,755 $ 30,220
Jul 1, 6 AM $ 0.0₉643
-0.62%
$ 641,592 $ 30,803
Jul 1, 5 AM $ 0.0₉646
-0.90%
$ 644,953 $ 31,497
Jul 1, 4 AM $ 0.0₉652
-2.83%
$ 650,994 $ 31,707
Jul 1, 3 AM $ 0.0₉668
+15.45%
$ 666,747 $ 34,065
Jul 1, 2 AM $ 0.0₉579
+1.84%
$ 577,689 $ 31,628
Jul 1, 1 AM $ 0.0₉568
+0.33%
$ 567,180 $ 31,620
Jul 1, 12 AM $ 0.0₉566
-0.36%
$ 564,652 $ 32,148
Jun 30, 11 PM $ 0.0₉563
+1.18%
$ 562,026 $ 32,359
Jun 30, 10 PM $ 0.0₉556
+0.32%
$ 555,317 $ 32,280
Jun 30, 9 PM $ 0.0₉555
-6.72%
$ 553,696 $ 32,875
Jun 30, 8 PM $ 0.0₉594
+0.09%
$ 593,060 $ 36,813
Jun 30, 7 PM $ 0.0₉594
-2.87%
$ 592,656 $ 37,559
Jun 30, 6 PM $ 0.0₉61
+14.48%
$ 608,890 $ 39,225
Jun 30, 5 PM $ 0.0₉532
-3.16%
$ 531,572 $ 39,136
Jun 30, 4 PM $ 0.0₉549
-1.09%
$ 548,423 $ 40,805
Jun 30, 3 PM $ 0.0₉555
-12.17%
$ 553,715 $ 79,523
Jun 30, 2 PM $ 0.0₉634
+3.04%
$ 633,295 $ 72,080
Jun 30, 1 PM $ 0.0₉615
-3.77%
$ 613,640 $ 71,160
Jun 30, 12 PM $ 0.0₉658
+0.00%
$ 656,684 $ 71,164
Jun 30, 10 AM $ 0.0₉647
-1.39%
$ 645,767 $ 70,840
Jun 30, 9 AM $ 0.0₉655
+0.12%
$ 654,212 $ 70,648
Jun 30, 8 AM $ 0.0₉655
-1.95%
$ 653,607 $ 70,654
Jun 30, 7 AM $ 0.0₉667
-4.29%
$ 665,835 $ 70,580
Jun 30, 6 AM $ 0.0₉698
+0.31%
$ 696,825 $ 70,585
Jun 30, 5 AM $ 0.0₉692
+0.48%
$ 690,581 $ 70,236
Jun 30, 4 AM $ 0.0₉689
+2.98%
$ 687,534 $ 71,195
Jun 30, 3 AM $ 0.0₉674
+0.56%
$ 672,802 $ 69,408
Jun 30, 2 AM $ 0.0₉659
-1.13%
$ 657,811 $ 69,910
Jun 30, 1 AM $ 0.0₉665
+1.33%
$ 664,165 $ 69,484
Jun 30, 12 AM $ 0.0₉653
-1.11%
$ 652,176 $ 68,995
Jun 29, 11 PM $ 0.0₉657
-3.17%
$ 656,089 $ 70,098
Jun 29, 10 PM $ 0.0₉678
-0.15%
$ 676,954 $ 70,310
Jun 29, 9 PM $ 0.0₉691
+17.05%
$ 689,845 $ 70,237
Jun 29, 8 PM $ 0.0₉59
-0.50%
$ 589,008 $ 64,133
Jun 29, 7 PM $ 0.0₉6
-3.46%
$ 599,264 $ 64,032
Jun 29, 6 PM $ 0.0₉627
+6.35%
$ 625,686 $ 63,328
Jun 29, 5 PM $ 0.0₉604
-1.21%
$ 603,206 $ 60,312
Jun 29, 4 PM $ 0.0₉794
-0.34%
$ 792,385 $ 48,025
Jun 29, 3 PM $ 0.0₉796
+1.16%
$ 795,096 $ 14,122
Jun 29, 2 PM $ 0.0₉772
+0.02%
$ 771,184 $ 16,034
Jun 29, 1 PM $ 0.0₉787
+1.26%
$ 785,471 $ 14,799
Jun 29, 12 PM $ 0.0₉775
+2.36%
$ 774,101 $ 16,007
Jun 29, 11 AM $ 0.0₉755
+1.39%
$ 753,779 $ 15,725
Jun 29, 10 AM $ 0.0₉744
+1.08%
$ 743,056 $ 15,433
Jun 29, 9 AM $ 0.0₉739
-1.00%
$ 737,733 $ 15,312
Jun 29, 8 AM $ 0.0₉746
+0.36%
$ 745,211 $ 15,272
Jun 29, 7 AM $ 0.0₉738
-2.58%
$ 737,341 $ 15,395
Jun 29, 6 AM $ 0.0₉762
+1.76%
$ 760,789 $ 15,355
Jun 29, 5 AM $ 0.0₉73
-3.55%
$ 728,751 $ 15,925