Mikawa Inu Historical Data

SHIKOKU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0₉804
-0.06%
$ 802,332 $ 14,976
Jun 29, 3 AM $ 0.0₉811
+0.97%
$ 809,475 $ 14,390
Jun 29, 2 AM $ 0.0₉791
-0.27%
$ 789,423 $ 13,812
Jun 29, 1 AM $ 0.0₉792
-0.09%
$ 790,867 $ 13,225
Jun 29, 12 AM $ 0.0₉808
-1.46%
$ 806,379 $ 13,391
Jun 28, 11 PM $ 0.0₉818
-0.40%
$ 816,349 $ 12,929
Jun 28, 10 PM $ 0.0₉828
+1.19%
$ 826,385 $ 12,242
Jun 28, 9 PM $ 0.0₉827
+0.58%
$ 825,970 $ 13,258
Jun 28, 8 PM $ 0.0₉827
-0.29%
$ 825,528 $ 13,024
Jun 28, 7 PM $ 0.0₉832
+4.12%
$ 830,970 $ 13,757
Jun 28, 6 PM $ 0.0₉806
+0.76%
$ 804,419 $ 13,416
Jun 28, 5 PM $ 0.0₉804
+0.83%
$ 802,876 $ 14,004
Jun 28, 4 PM $ 0.0₉805
+0.70%
$ 803,252 $ 13,841
Jun 28, 3 PM $ 0.0₉804
-0.32%
$ 802,591 $ 13,747
Jun 28, 2 PM $ 0.0₉822
+0.52%
$ 820,791 $ 12,479
Jun 28, 1 PM $ 0.0₉79
+0.26%
$ 789,216 $ 12,006
Jun 28, 12 PM $ 0.0₉79
-1.64%
$ 788,361 $ 11,588
Jun 28, 11 AM $ 0.0₉797
+0.83%
$ 795,371 $ 11,822
Jun 28, 10 AM $ 0.0₉791
-0.20%
$ 790,067 $ 11,812
Jun 28, 9 AM $ 0.0₉795
-0.83%
$ 793,871 $ 11,770
Jun 28, 8 AM $ 0.0₉794
-0.78%
$ 792,579 $ 11,639
Jun 28, 7 AM $ 0.0₉822
+0.92%
$ 820,745 $ 11,356
Jun 28, 6 AM $ 0.0₉835
-1.30%
$ 834,103 $ 11,049
Jun 28, 5 AM $ 0.0₉845
-0.16%
$ 844,119 $ 10,431
Jun 28, 4 AM $ 0.0₉847
+1.46%
$ 845,463 $ 10,273
Jun 28, 3 AM $ 0.0₉831
-0.30%
$ 829,226 $ 10,021
Jun 28, 2 AM $ 0.0₉836
+0.15%
$ 834,710 $ 10,462
Jun 28, 1 AM $ 0.0₉83
+0.32%
$ 828,265 $ 12,376
Jun 28, 12 AM $ 0.0₉838
+0.38%
$ 836,896 $ 13,755
Jun 27, 11 PM $ 0.0₉827
-0.24%
$ 825,943 $ 14,483
Jun 27, 10 PM $ 0.0₉828
+4.82%
$ 826,944 $ 14,481
Jun 27, 9 PM $ 0.0₉788
+0.28%
$ 786,866 $ 13,230
Jun 27, 8 PM $ 0.0₉763
+0.45%
$ 761,533 $ 13,733
Jun 27, 7 PM $ 0.0₉804
+2.40%
$ 802,786 $ 14,073
Jun 27, 6 PM $ 0.0₉794
-1.03%
$ 792,732 $ 13,266
Jun 27, 5 PM $ 0.0₉816
-0.90%
$ 814,262 $ 16,632
Jun 27, 4 PM $ 0.0₉819
-0.30%
$ 817,680 $ 16,836
Jun 27, 3 PM $ 0.0₉826
+0.88%
$ 825,167 $ 17,542
Jun 27, 2 PM $ 0.0₉796
+0.24%
$ 795,058 $ 18,012
Jun 27, 1 PM $ 0.0₉805
+0.41%
$ 803,252 $ 17,316
Jun 27, 12 PM $ 0.0₉815
-0.94%
$ 813,395 $ 16,351
Jun 27, 11 AM $ 0.0₉831
-0.59%
$ 830,177 $ 15,528
Jun 27, 10 AM $ 0.0₉835
+0.05%
$ 833,737 $ 15,321
Jun 27, 9 AM $ 0.0₉836
-0.68%
$ 834,671 $ 15,709
Jun 27, 8 AM $ 0.0₉847
-0.99%
$ 845,746 $ 15,919
Jun 27, 7 AM $ 0.0₉857
+0.25%
$ 855,784 $ 16,162
Jun 27, 6 AM $ 0.0₉847
-0.72%
$ 845,730 $ 16,444
Jun 27, 5 AM $ 0.0₉855
-0.28%
$ 853,268 $ 16,428
Jun 27, 4 AM $ 0.0₉859
+0.75%
$ 857,610 $ 16,475
Jun 27, 3 AM $ 0.0₉849
-0.73%
$ 847,460 $ 17,764