Mikawa Inu Historical Data

SHIKOKU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0₉849
-0.73%
$ 847,460 $ 17,764
Jun 27, 2 AM $ 0.0₉864
+7.50%
$ 863,060 $ 19,042
Jun 27, 1 AM $ 0.0₉784
+0.83%
$ 782,571 $ 25,968
Jun 27, 12 AM $ 0.0₉819
-0.46%
$ 818,022 $ 25,779
Jun 26, 11 PM $ 0.0₉839
+0.44%
$ 837,403 $ 24,324
Jun 26, 10 PM $ 0.0₉84
-0.16%
$ 838,351 $ 24,857
Jun 26, 9 PM $ 0.0₉842
-1.31%
$ 840,404 $ 25,873
Jun 26, 8 PM $ 0.0₉857
-0.41%
$ 855,654 $ 25,942
Jun 26, 7 PM $ 0.0₉847
+0.27%
$ 845,424 $ 25,325
Jun 26, 6 PM $ 0.0₉851
-2.32%
$ 849,748 $ 26,373
Jun 26, 5 PM $ 0.0₉881
-2.34%
$ 879,479 $ 25,543
Jun 26, 4 PM $ 0.0₉892
+0.65%
$ 890,744 $ 25,658
Jun 26, 3 PM $ 0.0₉878
-0.82%
$ 876,793 $ 24,820
Jun 26, 2 PM $ 0.0₉888
+2.30%
$ 886,754 $ 26,711
Jun 26, 1 PM $ 0.0₉869
+0.73%
$ 867,292 $ 26,659
Jun 26, 12 PM $ 0.0₉866
+0.12%
$ 864,867 $ 26,387
Jun 26, 11 AM $ 0.0₉867
+0.21%
$ 865,571 $ 26,360
Jun 26, 10 AM $ 0.0₉874
-1.22%
$ 872,364 $ 26,636
Jun 26, 9 AM $ 0.0₉89
-0.42%
$ 888,900 $ 26,597
Jun 26, 8 AM $ 0.0₉89
+0.15%
$ 888,509 $ 26,575
Jun 26, 7 AM $ 0.0₉899
+1.33%
$ 897,563 $ 26,248
Jun 26, 6 AM $ 0.0₉864
+0.50%
$ 862,185 $ 25,799
Jun 26, 5 AM $ 0.0₉867
+0.84%
$ 866,102 $ 25,734
Jun 26, 4 AM $ 0.0₉862
+1.64%
$ 860,784 $ 26,312
Jun 26, 3 AM $ 0.0₉843
+2.25%
$ 841,481 $ 25,493
Jun 26, 2 AM $ 0.0₉824
-13.02%
$ 822,949 $ 25,976
Jun 26, 1 AM $ 0.0₉953
-0.24%
$ 951,109 $ 18,594
Jun 26, 12 AM $ 0.0₉964
-1.37%
$ 962,553 $ 18,534
Jun 25, 11 PM $ 0.0₉977
+6.97%
$ 975,971 $ 18,533
Jun 25, 10 PM $ 0.0₉897
+1.10%
$ 895,290 $ 17,950
Jun 25, 9 PM $ 0.0₉87
-1.40%
$ 868,153 $ 21,228
Jun 25, 8 PM $ 0.0₉884
+1.97%
$ 882,853 $ 21,490
Jun 25, 7 PM $ 0.0₉891
-0.52%
$ 889,493 $ 24,059
Jun 25, 6 PM $ 0.0₉926
-4.69%
$ 924,718 $ 23,840
Jun 25, 5 PM $ 0.0₉918
-1.01%
$ 916,742 $ 24,595
Jun 25, 4 PM $ 0.0₉932
+1.32%
$ 930,246 $ 24,548
Jun 25, 3 PM $ 0.0₉954
-0.12%
$ 952,334 $ 26,755
Jun 25, 2 PM $ 0.0₉894
+1.62%
$ 892,455 $ 26,170
Jun 25, 1 PM $ 0.0₉909
-2.73%
$ 907,881 $ 24,893
Jun 25, 12 PM $ 0.0₉928
-0.14%
$ 926,517 $ 26,777
Jun 25, 11 AM $ 0.0₉936
+0.22%
$ 934,732 $ 26,825
Jun 25, 10 AM $ 0.0₉947
+0.36%
$ 945,533 $ 27,845
Jun 25, 9 AM $ 0.0₉943
-0.13%
$ 942,018 $ 28,397
Jun 25, 8 AM $ 0.0₉945
-0.31%
$ 943,222 $ 28,328
Jun 25, 7 AM $ 0.0₉948
+0.49%
$ 946,935 $ 28,457
Jun 25, 6 AM $ 0.0₉943
-0.26%
$ 941,481 $ 28,776
Jun 25, 5 AM $ 0.0₉92
+1.08%
$ 918,558 $ 27,785
Jun 25, 4 AM $ 0.0₉908
-0.44%
$ 907,006 $ 27,198
Jun 25, 3 AM $ 0.0₉937
+2.43%
$ 935,694 $ 26,650
Jun 25, 2 AM $ 0.0₉912
+2.38%
$ 910,573 $ 25,606