Mikawa Inu Historical Data

SHIKOKU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0₉912
+2.38%
$ 910,573 $ 25,606
Jun 25, 1 AM $ 0.0₉887
-0.46%
$ 885,317 $ 24,512
Jun 25, 12 AM $ 0.0₉899
-1.40%
$ 897,407 $ 25,003
Jun 24, 11 PM $ 0.0₉913
-0.43%
$ 911,778 $ 24,859
Jun 24, 10 PM $ 0.0₉933
-1.07%
$ 931,138 $ 25,313
Jun 24, 9 PM $ 0.0₉999
+0.18%
$ 997,465 $ 24,305
Jun 24, 8 PM $ 0.0₉983
+2.50%
$ 981,480 $ 22,630
Jun 24, 7 PM $ 0.0₉959
+9.33%
$ 957,506 $ 19,747
Jun 24, 6 PM $ 0.0₉87
+4.90%
$ 869,032 $ 18,038
Jun 24, 5 PM $ 0.0₉84
-0.53%
$ 838,276 $ 16,085
Jun 24, 4 PM $ 0.0₉85
-4.62%
$ 848,383 $ 15,919
Jun 24, 3 PM $ 0.0₉875
-4.09%
$ 873,565 $ 15,534
Jun 24, 2 PM $ 0.0₉903
-2.81%
$ 901,396 $ 14,688
Jun 24, 1 PM $ 0.0₉924
-1.07%
$ 922,998 $ 14,310
Jun 24, 12 PM $ 0.0₉947
+0.87%
$ 945,188 $ 14,447
Jun 24, 11 AM $ 0.0₉934
-2.19%
$ 932,398 $ 17,171
Jun 24, 10 AM $ 0.0₉957
-0.05%
$ 955,764 $ 16,222
Jun 24, 9 AM $ 0.0₉955
+0.09%
$ 953,726 $ 18,086
Jun 24, 8 AM $ 0.0₉954
-0.49%
$ 952,278 $ 23,611
Jun 24, 7 AM $ 0.0₉961
-1.67%
$ 959,267 $ 30,880
Jun 24, 6 AM $ 0.0₉98
-0.82%
$ 978,206 $ 31,206
Jun 24, 5 AM $ 0.0₉988
+0.97%
$ 986,650 $ 31,349
Jun 24, 4 AM $ 0.0₉977
+0.26%
$ 975,496 $ 31,509
Jun 24, 3 AM $ 0.0₉976
+0.01%
$ 974,151 $ 32,066
Jun 24, 2 AM $ 0.0₉968
-0.42%
$ 966,127 $ 31,627
Jun 24, 1 AM $ 0.0₉976
-0.24%
$ 974,709 $ 32,789
Jun 24, 12 AM $ 0.0₉978
+1.39%
$ 976,938 $ 32,268
Jun 23, 11 PM $ 0.0₉964
+4.75%
$ 962,494 $ 32,214
Jun 23, 10 PM $ 0.0₉915
-0.67%
$ 913,173 $ 31,721
Jun 23, 9 PM $ 0.0₉923
+0.10%
$ 921,735 $ 29,878
Jun 23, 8 PM $ 0.0₉931
-0.26%
$ 929,239 $ 29,578
Jun 23, 7 PM $ 0.0₉931
-1.53%
$ 929,199 $ 31,115
Jun 23, 6 PM $ 0.0₉948
-0.22%
$ 946,420 $ 31,076
Jun 23, 5 PM $ 0.0₉947
+0.67%
$ 945,716 $ 31,416
Jun 23, 4 PM $ 0.0₉947
+0.76%
$ 945,351 $ 35,072
Jun 23, 3 PM $ 0.0₉95
-1.03%
$ 948,433 $ 36,425
Jun 23, 2 PM $ 0.0₉94
+0.90%
$ 938,421 $ 39,328
Jun 23, 1 PM $ 0.0₉925
+1.42%
$ 923,380 $ 39,357
Jun 23, 12 PM $ 0.0₉914
+2.30%
$ 912,657 $ 39,239
Jun 23, 11 AM $ 0.0₉951
+0.38%
$ 949,278 $ 37,844
Jun 23, 10 AM $ 0.0₉946
+1.48%
$ 944,167 $ 36,466
Jun 23, 9 AM $ 0.0₉947
+0.50%
$ 945,798 $ 35,728
Jun 23, 8 AM $ 0.0₉963
-12.18%
$ 961,180 $ 33,145
Jun 23, 7 AM $ 0.0₈112
-0.36%
$ 1.12 million $ 23,201
Jun 23, 6 AM $ 0.0₈114
+0.75%
$ 1.13 million $ 22,886
Jun 23, 5 AM $ 0.0₈114
-0.38%
$ 1.14 million $ 23,172
Jun 23, 4 AM $ 0.0₈115
-3.09%
$ 1.15 million $ 24,716
Jun 23, 3 AM $ 0.0₈118
-1.25%
$ 1.18 million $ 25,151
Jun 23, 2 AM $ 0.0₈12
+6.09%
$ 1.2 million $ 25,219
Jun 23, 1 AM $ 0.0₈113
+1.07%
$ 1.13 million $ 23,846