Mikawa Inu Historical Data

SHIKOKU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0₈113
+1.07%
$ 1.13 million $ 23,846
Jun 23, 12 AM $ 0.0₈111
-0.75%
$ 1.11 million $ 23,879
Jun 22, 11 PM $ 0.0₈108
-0.46%
$ 1.08 million $ 24,352
Jun 22, 10 PM $ 0.0₈108
+0.08%
$ 1.08 million $ 24,135
Jun 22, 9 PM $ 0.0₈109
-1.09%
$ 1.08 million $ 25,337
Jun 22, 8 PM $ 0.0₈107
-0.63%
$ 1.07 million $ 26,047
Jun 22, 7 PM $ 0.0₈108
+1.51%
$ 1.08 million $ 25,032
Jun 22, 6 PM $ 0.0₈107
+4.14%
$ 1.07 million $ 25,168
Jun 22, 5 PM $ 0.0₈102
-9.49%
$ 1.01 million $ 25,989
Jun 22, 4 PM $ 0.0₈11
-5.00%
$ 1.1 million $ 22,875
Jun 22, 3 PM $ 0.0₈112
-3.87%
$ 1.12 million $ 19,738
Jun 22, 2 PM $ 0.0₈116
-1.58%
$ 1.16 million $ 17,710
Jun 22, 1 PM $ 0.0₈119
-0.82%
$ 1.19 million $ 17,906
Jun 22, 12 PM $ 0.0₈12
-0.23%
$ 1.2 million $ 18,496
Jun 22, 11 AM $ 0.0₈12
+0.18%
$ 1.2 million $ 19,024
Jun 22, 10 AM $ 0.0₈12
-0.23%
$ 1.2 million $ 24,258
Jun 22, 9 AM $ 0.0₈122
-0.05%
$ 1.22 million $ 25,513
Jun 22, 8 AM $ 0.0₈124
+0.00%
$ 1.24 million $ 27,023
Jun 22, 7 AM $ 0.0₈124
-0.05%
$ 1.24 million $ 26,933
Jun 22, 6 AM $ 0.0₈124
-1.01%
$ 1.24 million $ 27,375
Jun 22, 5 AM $ 0.0₈126
+0.77%
$ 1.25 million $ 28,379
Jun 22, 4 AM $ 0.0₈13
+0.22%
$ 1.29 million $ 29,654
Jun 22, 3 AM $ 0.0₈129
+1.60%
$ 1.29 million $ 27,629
Jun 22, 2 AM $ 0.0₈128
-0.83%
$ 1.27 million $ 27,939
Jun 22, 1 AM $ 0.0₈129
+1.81%
$ 1.29 million $ 28,744
Jun 22, 12 AM $ 0.0₈126
-0.51%
$ 1.26 million $ 29,151
Jun 21, 11 PM $ 0.0₈127
-0.25%
$ 1.27 million $ 28,779
Jun 21, 10 PM $ 0.0₈128
+4.14%
$ 1.28 million $ 29,421
Jun 21, 9 PM $ 0.0₈121
-1.45%
$ 1.21 million $ 28,744
Jun 21, 8 PM $ 0.0₈122
-2.10%
$ 1.22 million $ 29,538
Jun 21, 7 PM $ 0.0₈126
-1.76%
$ 1.25 million $ 32,924
Jun 21, 6 PM $ 0.0₈128
+0.33%
$ 1.28 million $ 38,241
Jun 21, 5 PM $ 0.0₈128
-1.44%
$ 1.27 million $ 49,704
Jun 21, 4 PM $ 0.0₈129
+0.33%
$ 1.29 million $ 51,350
Jun 21, 3 PM $ 0.0₈13
-1.56%
$ 1.3 million $ 53,933
Jun 21, 2 PM $ 0.0₈13
+0.89%
$ 1.3 million $ 55,492
Jun 21, 1 PM $ 0.0₈129
+0.29%
$ 1.29 million $ 58,461
Jun 21, 12 PM $ 0.0₈13
+2.41%
$ 1.29 million $ 58,338
Jun 21, 11 AM $ 0.0₈128
-2.71%
$ 1.27 million $ 58,350
Jun 21, 10 AM $ 0.0₈138
+4.46%
$ 1.38 million $ 58,925
Jun 21, 9 AM $ 0.0₈133
+5.26%
$ 1.33 million $ 54,590
Jun 21, 8 AM $ 0.0₈124
-0.30%
$ 1.24 million $ 53,213
Jun 21, 7 AM $ 0.0₈124
+0.90%
$ 1.24 million $ 54,757
Jun 21, 6 AM $ 0.0₈123
+2.55%
$ 1.22 million $ 60,113
Jun 21, 5 AM $ 0.0₈12
-6.47%
$ 1.2 million $ 59,846
Jun 21, 4 AM $ 0.0₈13
+0.89%
$ 1.29 million $ 62,489
Jun 21, 3 AM $ 0.0₈129
+1.71%
$ 1.29 million $ 66,644
Jun 21, 2 AM $ 0.0₈127
+1.63%
$ 1.27 million $ 67,849
Jun 21, 1 AM $ 0.0₈123
-0.92%
$ 1.23 million $ 69,766
Jun 21, 12 AM $ 0.0₈127
+1.08%
$ 1.27 million $ 70,584