Mikawa Inu Historical Data

SHIKOKU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0₈127
-1.00%
$ 1.26 million $ 71,179
Jun 20, 10 PM $ 0.0₈129
+1.60%
$ 1.29 million $ 72,755
Jun 20, 9 PM $ 0.0₈128
+3.44%
$ 1.28 million $ 77,201
Jun 20, 8 PM $ 0.0₈123
-3.11%
$ 1.23 million $ 77,211
Jun 20, 7 PM $ 0.0₈127
-4.04%
$ 1.27 million $ 74,737
Jun 20, 6 PM $ 0.0₈13
-4.88%
$ 1.3 million $ 71,279
Jun 20, 5 PM $ 0.0₈141
+7.72%
$ 1.4 million $ 66,225
Jun 20, 4 PM $ 0.0₈124
-1.75%
$ 1.24 million $ 60,446
Jun 20, 3 PM $ 0.0₈129
+6.27%
$ 1.29 million $ 60,226
Jun 20, 2 PM $ 0.0₈12
+4.23%
$ 1.2 million $ 58,367
Jun 20, 1 PM $ 0.0₈116
+2.02%
$ 1.16 million $ 56,223
Jun 20, 12 PM $ 0.0₈112
-2.89%
$ 1.12 million $ 58,050
Jun 20, 11 AM $ 0.0₈115
-2.13%
$ 1.15 million $ 57,534
Jun 20, 10 AM $ 0.0₈118
+1.76%
$ 1.17 million $ 57,985
Jun 20, 9 AM $ 0.0₈12
+0.57%
$ 1.2 million $ 56,988
Jun 20, 8 AM $ 0.0₈122
+2.28%
$ 1.22 million $ 55,095
Jun 20, 7 AM $ 0.0₈122
-11.29%
$ 1.22 million $ 53,550
Jun 20, 6 AM $ 0.0₈136
-3.00%
$ 1.36 million $ 49,061
Jun 20, 5 AM $ 0.0₈139
-0.97%
$ 1.39 million $ 47,101
Jun 20, 4 AM $ 0.0₈139
+8.41%
$ 1.39 million $ 44,571
Jun 20, 3 AM $ 0.0₈126
+0.56%
$ 1.26 million $ 39,687
Jun 20, 2 AM $ 0.0₈125
-3.40%
$ 1.25 million $ 37,703
Jun 20, 1 AM $ 0.0₈129
+5.54%
$ 1.29 million $ 36,230
Jun 20, 12 AM $ 0.0₈123
-0.83%
$ 1.22 million $ 34,765
Jun 19, 11 PM $ 0.0₈124
+4.91%
$ 1.23 million $ 33,647
Jun 19, 10 PM $ 0.0₈118
+16.17%
$ 1.17 million $ 31,914
Jun 19, 9 PM $ 0.0₈101
+2.34%
$ 1.01 million $ 25,942
Jun 19, 8 PM $ 0.0₉987
-0.06%
$ 985,489 $ 26,488
Jun 19, 7 PM $ 0.0₉988
+1.30%
$ 986,609 $ 25,673
Jun 19, 6 PM $ 0.0₈103
+1.92%
$ 1.03 million $ 24,558
Jun 19, 5 PM $ 0.0₈103
+0.00%
$ 1.03 million $ 22,324
Jun 19, 4 PM $ 0.0₈102
-6.76%
$ 1.01 million $ 21,783
Jun 19, 3 PM $ 0.0₈109
+0.06%
$ 1.09 million $ 20,155
Jun 19, 2 PM $ 0.0₈11
+1.84%
$ 1.1 million $ 22,938
Jun 19, 1 PM $ 0.0₈108
+6.93%
$ 1.08 million $ 22,029
Jun 19, 12 PM $ 0.0₈101
+0.27%
$ 1.01 million $ 23,847
Jun 19, 11 AM $ 0.0₈101
+5.29%
$ 1.01 million $ 24,766
Jun 19, 10 AM $ 0.0₉959
-0.18%
$ 957,179 $ 24,418
Jun 19, 9 AM $ 0.0₉959
+0.25%
$ 957,173 $ 24,832
Jun 19, 8 AM $ 0.0₉952
+1.01%
$ 950,535 $ 25,787
Jun 19, 7 AM $ 0.0₉949
-0.37%
$ 947,400 $ 25,070
Jun 19, 6 AM $ 0.0₉953
+1.16%
$ 951,927 $ 26,070
Jun 19, 5 AM $ 0.0₉943
+1.54%
$ 941,247 $ 26,260
Jun 19, 4 AM $ 0.0₉96
+1.70%
$ 958,908 $ 27,949
Jun 19, 3 AM $ 0.0₉963
+0.26%
$ 961,598 $ 27,541
Jun 19, 2 AM $ 0.0₉964
-1.88%
$ 962,861 $ 28,477
Jun 19, 1 AM $ 0.0₉974
-2.26%
$ 972,458 $ 28,480
Jun 19, 12 AM $ 0.0₉994
-0.93%
$ 992,118 $ 29,190
Jun 18, 11 PM $ 0.0₉997
+0.15%
$ 995,471 $ 30,608
Jun 18, 10 PM $ 0.0₉988
-1.00%
$ 986,737 $ 31,344