Mikawa Inu Historical Data

SHIKOKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0₈148
+8.60%
$ 1.48 million $ 64,888
Jun 16, 4 PM $ 0.0₈136
+4.25%
$ 1.36 million $ 57,354
Jun 16, 3 PM $ 0.0₈131
+2.79%
$ 1.3 million $ 59,809
Jun 16, 2 PM $ 0.0₈127
-2.78%
$ 1.27 million $ 64,408
Jun 16, 1 PM $ 0.0₈13
-0.73%
$ 1.3 million $ 69,927
Jun 16, 12 PM $ 0.0₈133
+8.85%
$ 1.32 million $ 83,340
Jun 16, 11 AM $ 0.0₈122
-0.91%
$ 1.22 million $ 86,285
Jun 16, 10 AM $ 0.0₈123
+2.18%
$ 1.23 million $ 88,529
Jun 16, 9 AM $ 0.0₈126
-1.21%
$ 1.26 million $ 87,500
Jun 16, 8 AM $ 0.0₈127
+3.33%
$ 1.27 million $ 93,498
Jun 16, 7 AM $ 0.0₈121
+0.25%
$ 1.21 million $ 95,786
Jun 16, 6 AM $ 0.0₈123
-6.18%
$ 1.23 million $ 96,803
Jun 16, 5 AM $ 0.0₈132
+2.37%
$ 1.31 million $ 95,082
Jun 16, 4 AM $ 0.0₈129
-2.35%
$ 1.29 million $ 94,410
Jun 16, 3 AM $ 0.0₈134
-0.71%
$ 1.34 million $ 97,009
Jun 16, 2 AM $ 0.0₈133
+3.70%
$ 1.33 million $ 99,160
Jun 16, 1 AM $ 0.0₈128
-1.30%
$ 1.27 million $ 101,834
Jun 16, 12 AM $ 0.0₈125
-4.79%
$ 1.25 million $ 102,352
Jun 15, 11 PM $ 0.0₈132
-1.49%
$ 1.32 million $ 101,614
Jun 15, 10 PM $ 0.0₈136
+2.22%
$ 1.35 million $ 108,195
Jun 15, 9 PM $ 0.0₈138
-4.79%
$ 1.38 million $ 109,610
Jun 15, 8 PM $ 0.0₈144
-1.49%
$ 1.44 million $ 116,131
Jun 15, 7 PM $ 0.0₈146
-1.51%
$ 1.46 million $ 120,233
Jun 15, 6 PM $ 0.0₈149
+6.14%
$ 1.49 million $ 124,378
Jun 15, 5 PM $ 0.0₈151
+0.41%
$ 1.51 million $ 124,147
Jun 15, 4 PM $ 0.0₈152
+0.65%
$ 1.52 million $ 123,949
Jun 15, 3 PM $ 0.0₈151
+9.08%
$ 1.51 million $ 123,391
Jun 15, 2 PM $ 0.0₈141
+2.09%
$ 1.41 million $ 124,031
Jun 15, 1 PM $ 0.0₈139
-9.14%
$ 1.39 million $ 125,516
Jun 15, 12 PM $ 0.0₈151
+3.16%
$ 1.51 million $ 114,431
Jun 15, 11 AM $ 0.0₈138
+4.01%
$ 1.38 million $ 127,308
Jun 15, 10 AM $ 0.0₈134
+0.37%
$ 1.34 million $ 124,956
Jun 15, 9 AM $ 0.0₈136
+10.17%
$ 1.36 million $ 123,683
Jun 15, 8 AM $ 0.0₈124
+0.03%
$ 1.24 million $ 122,673
Jun 15, 7 AM $ 0.0₈129
-4.95%
$ 1.29 million $ 123,693
Jun 15, 6 AM $ 0.0₈133
-3.42%
$ 1.32 million $ 127,269
Jun 15, 5 AM $ 0.0₈137
-0.86%
$ 1.37 million $ 131,129
Jun 15, 4 AM $ 0.0₈138
-3.10%
$ 1.37 million $ 135,360
Jun 15, 3 AM $ 0.0₈144
-3.59%
$ 1.44 million $ 138,609
Jun 15, 2 AM $ 0.0₈149
-7.21%
$ 1.49 million $ 139,523
Jun 15, 1 AM $ 0.0₈161
-0.17%
$ 1.61 million $ 137,777
Jun 15, 12 AM $ 0.0₈162
+2.96%
$ 1.62 million $ 136,145
Jun 14, 11 PM $ 0.0₈151
-9.11%
$ 1.51 million $ 136,735
Jun 14, 10 PM $ 0.0₈155
+1.71%
$ 1.55 million $ 130,210
Jun 14, 9 PM $ 0.0₈153
+7.40%
$ 1.53 million $ 129,051
Jun 14, 8 PM $ 0.0₈141
+10.28%
$ 1.41 million $ 121,492
Jun 14, 7 PM $ 0.0₈128
+0.47%
$ 1.28 million $ 121,630
Jun 14, 6 PM $ 0.0₈128
+6.75%
$ 1.27 million $ 119,718
Jun 14, 5 PM $ 0.0₈119
+2.51%
$ 1.19 million $ 117,322
Jun 14, 4 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 118,284