Mikawa Inu Historical Data

SHIKOKU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₁₀397
-0.73%
$ 39,607 $ 872
Mar 28, 10 PM $ 0.0₁₀398
-0.43%
$ 39,748 $ 902
Mar 28, 9 PM $ 0.0₁₀396
-0.43%
$ 39,513 $ 821
Mar 28, 8 PM $ 0.0₁₀401
-0.14%
$ 40,015 $ 822
Mar 28, 7 PM $ 0.0₁₀401
-0.31%
$ 40,043 $ 826
Mar 28, 6 PM $ 0.0₁₀399
+0.33%
$ 39,816 $ 835
Mar 28, 5 PM $ 0.0₁₀398
+0.00%
$ 39,754 $ 797
Mar 22, 1 PM $ 0.0₁₀432
+0.20%
$ 43,106 $ 795
Mar 22, 12 PM $ 0.0₁₀429
-0.70%
$ 42,861 $ 894
Mar 22, 11 AM $ 0.0₁₀438
+0.50%
$ 43,692 $ 1,226
Mar 22, 10 AM $ 0.0₁₀435
-0.07%
$ 43,453 $ 1,224
Mar 22, 9 AM $ 0.0₁₀434
+0.35%
$ 43,358 $ 1,226
Mar 22, 8 AM $ 0.0₁₀434
-0.45%
$ 43,321 $ 1,181
Mar 22, 7 AM $ 0.0₁₀437
-0.12%
$ 43,589 $ 1,182
Mar 22, 6 AM $ 0.0₁₀437
-0.24%
$ 43,652 $ 1,274
Mar 22, 5 AM $ 0.0₁₀44
-0.14%
$ 43,900 $ 1,277
Mar 22, 4 AM $ 0.0₁₀44
+0.25%
$ 43,941 $ 1,283
Mar 22, 3 AM $ 0.0₁₀436
+0.17%
$ 43,534 $ 1,526
Mar 22, 2 AM $ 0.0₁₀433
+0.21%
$ 43,252 $ 1,513
Mar 22, 1 AM $ 0.0₁₀432
-0.59%
$ 43,155 $ 1,510
Mar 22, 12 AM $ 0.0₁₀432
-2.69%
$ 43,159 $ 1,519
Mar 21, 11 PM $ 0.0₁₀444
-0.40%
$ 44,315 $ 1,596
Mar 21, 10 PM $ 0.0₁₀445
+0.04%
$ 44,480 $ 1,742
Mar 21, 9 PM $ 0.0₁₀446
-0.05%
$ 44,504 $ 1,741
Mar 21, 8 PM $ 0.0₁₀445
+0.22%
$ 44,437 $ 1,743
Mar 21, 7 PM $ 0.0₁₀445
+0.02%
$ 44,392 $ 1,880
Mar 21, 6 PM $ 0.0₁₀443
-0.05%
$ 44,251 $ 1,882
Mar 21, 5 PM $ 0.0₁₀443
-0.16%
$ 44,211 $ 1,878
Mar 20, 5 AM $ 0.0₁₀458
+0.00%
$ 45,701 $ 679
Mar 20, 12 AM $ 0.0₁₀446
+0.00%
$ 44,560 $ 1,166
Mar 19, 11 PM $ 0.0₁₀449
-0.69%
$ 44,800 $ 1,157
Mar 19, 8 PM $ 0.0₁₀454
+0.00%
$ 45,349 $ 1,280
Mar 19, 7 PM $ 0.0₁₀455
+0.00%
$ 45,484 $ 1,274
Mar 19, 4 PM $ 0.0₁₀446
+0.00%
$ 44,546 $ 1,246
Mar 19, 11 AM $ 0.0₁₀459
+0.00%
$ 45,877 $ 1,285
Mar 19, 10 AM $ 0.0₁₀46
+0.23%
$ 45,907 $ 1,292
Mar 19, 9 AM $ 0.0₁₀455
+2.41%
$ 45,473 $ 1,555
Mar 19, 8 AM $ 0.0₁₀459
+3.14%
$ 45,847 $ 1,501
Mar 15, 8 AM $ 0.0₁₀445
+0.00%
$ 44,398 $ 715
Mar 15, 5 AM $ 0.0₁₀445
+0.00%
$ 44,403 $ 1,084
Mar 4, 4 PM $ 0.0₁₀446
-1.36%
$ -- $ 675
Mar 4, 8 AM $ 0.0₁₀429
+0.00%
$ 42,842 $ 657
Mar 3, 5 PM $ 0.0₁₀435
+0.00%
$ 43,408 $ 614
Mar 3, 3 PM $ 0.0₁₀439
+0.00%
$ 43,861 $ 752
Mar 3, 12 PM $ 0.0₁₀444
+0.00%
$ 44,306 $ 1,166
Feb 19, 3 PM $ 0.0₁₀636
-0.58%
$ 63,470 $ 242
Feb 19, 2 PM $ 0.0₁₀634
+0.41%
$ 63,356 $ 2,733
Feb 19, 1 PM $ 0.0₁₀637
-0.47%
$ 63,621 $ 11,094
Feb 19, 12 PM $ 0.0₁₀642
-0.32%
$ 64,070 $ 11,239
Feb 19, 11 AM $ 0.0₁₀65
+0.16%
$ 64,907 $ 11,309