Mikawa Inu Historical Data

SHIKOKU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0₉44
+0.78%
$ 439,236 $ 3,610
Aug 8, 1 PM $ 0.0₉435
-0.23%
$ 433,865 $ 3,693
Aug 8, 11 AM $ 0.0₉435
-0.19%
$ 433,851 $ 3,687
Aug 8, 10 AM $ 0.0₉435
+0.00%
$ 433,992 $ 3,637
Aug 8, 9 AM $ 0.0₉434
-0.28%
$ 433,403 $ 3,919
Aug 8, 8 AM $ 0.0₉435
-0.19%
$ 434,451 $ 3,944
Aug 8, 7 AM $ 0.0₉436
+0.00%
$ 435,208 $ 3,891
Aug 8, 6 AM $ 0.0₉435
+0.02%
$ 434,795 $ 3,870
Aug 8, 5 AM $ 0.0₉435
+0.00%
$ 433,970 $ 3,863
Aug 8, 4 AM $ 0.0₉435
-4.55%
$ 434,134 $ 3,055
Aug 8, 3 AM $ 0.0₉454
+3.77%
$ 453,139 $ 3,045
Aug 8, 2 AM $ 0.0₉438
+0.03%
$ 437,189 $ 1,940
Aug 8, 1 AM $ 0.0₉438
-0.12%
$ 437,096 $ 2,004
Aug 7, 11 PM $ 0.0₉438
+0.08%
$ 437,399 $ 1,923
Aug 7, 10 PM $ 0.0₉437
-0.05%
$ 436,404 $ 1,956
Aug 7, 9 PM $ 0.0₉439
-0.18%
$ 437,889 $ 1,929
Aug 7, 8 PM $ 0.0₉44
-0.22%
$ 438,840 $ 1,982
Aug 7, 7 PM $ 0.0₉437
+0.06%
$ 436,624 $ 1,886
Aug 7, 6 PM $ 0.0₉434
-3.74%
$ 433,748 $ 2,007
Aug 7, 5 PM $ 0.0₉451
-0.03%
$ 450,029 $ 1,418
Aug 7, 4 PM $ 0.0₉453
-0.26%
$ 452,064 $ 1,420
Aug 7, 3 PM $ 0.0₉452
-1.39%
$ 451,605 $ 1,454
Aug 7, 2 PM $ 0.0₉461
+0.57%
$ 460,186 $ 1,204
Aug 7, 1 PM $ 0.0₉461
+0.57%
$ 459,847 $ 1,019
Aug 7, 12 PM $ 0.0₉458
+0.25%
$ 457,439 $ 1,029
Aug 7, 11 AM $ 0.0₉454
+0.00%
$ 453,166 $ 1,010
Aug 7, 9 AM $ 0.0₉462
+0.00%
$ 460,836 $ 846
Aug 7, 8 AM $ 0.0₉46
+0.36%
$ 459,152 $ 814
Aug 7, 5 AM $ 0.0₉456
+0.00%
$ 455,599 $ 776
Aug 7, 4 AM $ 0.0₉456
+0.00%
$ 455,538 $ 885
Aug 7, 3 AM $ 0.0₉456
+0.00%
$ 455,405 $ 1,128
Aug 7, 2 AM $ 0.0₉456
+0.46%
$ 455,548 $ 2,349
Aug 7, 1 AM $ 0.0₉454
-0.08%
$ 453,216 $ 2,272
Aug 7, 12 AM $ 0.0₉454
-0.11%
$ 453,765 $ 2,275
Aug 6, 11 PM $ 0.0₉452
+0.00%
$ 451,104 $ 2,344
Aug 6, 10 PM $ 0.0₉454
+0.00%
$ 452,858 $ 2,706
Aug 6, 9 PM $ 0.0₉454
+0.13%
$ 453,325 $ 2,712
Aug 6, 8 PM $ 0.0₉454
+0.06%
$ 452,901 $ 2,705
Aug 6, 7 PM $ 0.0₉452
+0.60%
$ 451,512 $ 3,977
Aug 6, 6 PM $ 0.0₉45
-0.71%
$ 448,975 $ 3,917
Aug 6, 5 PM $ 0.0₉452
-0.47%
$ 451,675 $ 3,865
Aug 6, 4 PM $ 0.0₉454
+0.10%
$ 453,317 $ 3,938
Aug 6, 3 PM $ 0.0₉454
-0.47%
$ 453,204 $ 3,922
Aug 6, 2 PM $ 0.0₉454
-0.04%
$ 453,212 $ 4,201
Aug 6, 1 PM $ 0.0₉452
+0.09%
$ 451,414 $ 4,733
Aug 6, 12 PM $ 0.0₉454
-0.33%
$ 452,891 $ 4,756
Aug 6, 11 AM $ 0.0₉457
+0.06%
$ 456,222 $ 5,928
Aug 6, 10 AM $ 0.0₉458
+0.00%
$ 457,448 $ 5,874
Aug 6, 9 AM $ 0.0₉459
-0.27%
$ 457,848 $ 6,108
Aug 6, 5 AM $ 0.0₉465
+0.75%
$ 464,058 $ 6,458