Mikawa Inu Historical Data

SHIKOKU Page 3
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0₈14
+0.00%
$ 1.29 million $ 45,074
5:00 AM $ 0.0₈14
+0.00%
$ 1.29 million $ 44,304
4:50 AM $ 0.0₈139
+0.00%
$ 1.29 million $ 44,571
4:40 AM $ 0.0₈137
+0.00%
$ 1.29 million $ 44,251
4:30 AM $ 0.0₈139
+0.00%
$ 1.29 million $ 43,706
4:20 AM $ 0.0₈14
+0.00%
$ 1.29 million $ 43,238
4:10 AM $ 0.0₈129
+0.00%
$ 1.29 million $ 39,973
4:09 AM $ 0.0₈129
+0.00%
$ 1.29 million $ 39,973
4:06 AM $ 0.0₈129
+0.00%
$ 1.29 million $ 39,973
4:00 AM $ 0.0₈129
+0.00%
$ 1.23 million $ 39,973
3:50 AM $ 0.0₈126
+0.00%
$ 1.23 million $ 39,687
3:40 AM $ 0.0₈128
+0.00%
$ 1.23 million $ 39,048
3:30 AM $ 0.0₈128
+2.02%
$ 1.23 million $ 39,191
3:20 AM $ 0.0₈126
+0.00%
$ 1.23 million $ 38,543
3:10 AM $ 0.0₈126
+0.00%
$ 1.23 million $ 37,949
3:00 AM $ 0.0₈126
+0.00%
$ 1.23 million $ 37,827
2:50 AM $ 0.0₈125
+0.00%
$ 1.23 million $ 37,703
2:40 AM $ 0.0₈125
+0.00%
$ 1.23 million $ 37,551
2:30 AM $ 0.0₈124
+0.00%
$ 1.23 million $ 37,506
2:20 AM $ 0.0₈126
+0.00%
$ 1.23 million $ 36,979
2:10 AM $ 0.0₈125
+0.00%
$ 1.23 million $ 36,481
2:00 AM $ 0.0₈129
+0.00%
$ 1.23 million $ 36,032
1:50 AM $ 0.0₈129
+0.00%
$ 1.23 million $ 36,230
1:40 AM $ 0.0₈124
+0.00%
$ 1.23 million $ 36,053
1:30 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 34,737
1:20 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 34,692
1:10 AM $ 0.0₈122
+0.00%
$ 1.23 million $ 34,281
1:00 AM $ 0.0₈122
+0.00%
$ 1.23 million $ 34,767
12:50 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 34,765
12:40 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 34,803
12:30 AM $ 0.0₈122
+0.00%
$ 1.23 million $ 34,692
12:20 AM $ 0.0₈122
+0.00%
$ 1.23 million $ 34,495
12:10 AM $ 0.0₈124
+0.00%
$ 1.23 million $ 33,843
12:00 AM $ 0.0₈124
+0.00%
$ 1.23 million $ 33,779
11:56 PM $ 0.0₈124
+0.00%
$ 1.23 million $ 33,647
11:50 PM $ 0.0₈124
+0.00%
$ 1.01 million $ 33,647
11:40 PM $ 0.0₈124
+0.00%
$ 1.01 million $ 33,596
11:30 PM $ 0.0₈121
+0.00%
$ 1.01 million $ 32,999
11:20 PM $ 0.0₈121
+0.00%
$ 1.01 million $ 32,721
11:10 PM $ 0.0₈12
+0.00%
$ 1.01 million $ 32,632
11:00 PM $ 0.0₈118
+0.00%
$ 1.01 million $ 31,907
10:50 PM $ 0.0₈118
+0.00%
$ 1.01 million $ 31,914
10:40 PM $ 0.0₈118
+0.00%
$ 1.01 million $ 32,032
10:30 PM $ 0.0₈117
+0.00%
$ 1.01 million $ 32,079
10:20 PM $ 0.0₈117
+0.00%
$ 1.01 million $ 31,418
10:10 PM $ 0.0₈12
+0.00%
$ 1.01 million $ 30,134
10:00 PM $ 0.0₈101
+0.00%
$ 1.01 million $ 26,473
9:58 PM $ 0.0₈101
+0.00%
$ 1.01 million $ 25,942
9:54 PM $ 0.0₈101
+0.00%
$ 1.01 million $ 25,942
9:50 PM $ 0.0₈101
+0.00%
$ 1.01 million $ 25,942