Mikawa Inu Historical Data

SHIKOKU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₁₀644
+0.26%
$ 64,320 $ 11,380
Feb 19, 9 AM $ 0.0₁₀645
-0.08%
$ 64,376 $ 11,338
Feb 19, 8 AM $ 0.0₁₀65
-0.14%
$ 64,899 $ 11,386
Feb 19, 7 AM $ 0.0₁₀652
+0.15%
$ 65,104 $ 11,485
Feb 19, 6 AM $ 0.0₁₀65
+0.71%
$ 64,896 $ 11,489
Feb 19, 5 AM $ 0.0₁₀646
-0.47%
$ 64,492 $ 11,388
Feb 19, 4 AM $ 0.0₁₀65
+0.37%
$ 64,903 $ 11,405
Feb 19, 3 AM $ 0.0₁₀648
+0.13%
$ 64,737 $ 11,386
Feb 19, 2 AM $ 0.0₁₀65
+0.14%
$ 64,878 $ 11,391
Feb 19, 1 AM $ 0.0₁₀648
+0.72%
$ 64,680 $ 11,451
Feb 19, 12 AM $ 0.0₁₀644
+0.03%
$ 64,303 $ 11,407
Feb 18, 11 PM $ 0.0₁₀643
-0.34%
$ 64,194 $ 11,424
Feb 18, 10 PM $ 0.0₁₀642
+0.66%
$ 64,129 $ 11,389
Feb 18, 9 PM $ 0.0₁₀635
-0.40%
$ 63,426 $ 11,263
Feb 18, 8 PM $ 0.0₁₀634
-0.61%
$ 63,338 $ 11,251
Feb 18, 7 PM $ 0.0₁₀637
-0.40%
$ 63,600 $ 11,157
Feb 18, 6 PM $ 0.0₁₀642
-0.64%
$ 64,088 $ 11,230
Feb 2, 7 AM $ 0.0₁₀716
+0.00%
$ 71,548 $ 2,101
Jan 26, 5 PM $ 0.0₁₀759
-0.92%
$ 75,838 $ 3,213
Jan 26, 4 PM $ 0.0₁₀766
+0.36%
$ 76,467 $ 3,369
Jan 26, 3 PM $ 0.0₁₀771
+0.53%
$ 77,001 $ 3,457
Jan 26, 2 PM $ 0.0₁₀764
-0.19%
$ 76,344 $ 4,850
Jan 26, 1 PM $ 0.0₁₀765
+2.72%
$ 76,411 $ 4,988
Jan 26, 12 PM $ 0.0₁₀729
+0.19%
$ 72,800 $ 4,939
Jan 26, 11 AM $ 0.0₁₀751
+0.68%
$ 74,982 $ 4,861
Jan 26, 10 AM $ 0.0₁₀749
+0.33%
$ 74,820 $ 4,639
Jan 26, 9 AM $ 0.0₁₀755
-0.04%
$ 75,439 $ 4,618
Jan 26, 8 AM $ 0.0₁₀755
+0.30%
$ 75,368 $ 4,603
Jan 26, 7 AM $ 0.0₁₀754
-0.04%
$ 75,297 $ 4,860
Jan 26, 6 AM $ 0.0₁₀749
-0.37%
$ 74,850 $ 4,947
Jan 26, 5 AM $ 0.0₁₀731
+0.17%
$ 72,978 $ 5,043
Jan 26, 4 AM $ 0.0₁₀726
+1.06%
$ 72,519 $ 5,066
Jan 26, 3 AM $ 0.0₁₀721
-0.58%
$ 72,016 $ 5,224
Jan 26, 2 AM $ 0.0₁₀725
-0.95%
$ 72,375 $ 5,369
Jan 26, 1 AM $ 0.0₁₀733
+2.38%
$ 73,250 $ 5,342
Jan 26, 12 AM $ 0.0₁₀708
+2.11%
$ 70,727 $ 5,368
Jan 25, 11 PM $ 0.0₁₀692
+0.82%
$ 69,133 $ 5,298
Jan 25, 10 PM $ 0.0₁₀69
-0.99%
$ 68,896 $ 5,595
Jan 25, 9 PM $ 0.0₁₀693
-0.13%
$ 69,192 $ 5,765
Jan 25, 8 PM $ 0.0₁₀732
-4.88%
$ 73,085 $ 5,754
Jan 25, 7 PM $ 0.0₁₀788
-1.16%
$ 78,662 $ 5,138
Jan 25, 6 PM $ 0.0₁₀79
-1.00%
$ 78,924 $ 5,924
Jan 25, 5 PM $ 0.0₁₀8
-0.89%
$ 79,873 $ 5,954
Jan 25, 4 PM $ 0.0₁₀814
-1.81%
$ 81,309 $ 5,923
Jan 25, 3 PM $ 0.0₁₀823
+0.00%
$ 82,174 $ 6,150
Jan 25, 2 PM $ 0.0₁₀97
+0.00%
$ 96,889 $ 8,006
Jan 25, 1 PM $ 0.0₁₀977
-0.06%
$ 97,555 $ 8,204
Jan 25, 12 PM $ 0.0₁₀991
-0.31%
$ 99,010 $ 8,902
Jan 25, 11 AM $ 0.0₉1
+0.21%
$ 99,990 $ 10,906
Jan 25, 10 AM $ 0.0₉101
-0.54%
$ 100,472 $ 10,905