Mikawa Inu Historical Data

SHIKOKU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.0₉494
+0.00%
$ 493,416 $ 6,539
Aug 6, 12 AM $ 0.0₉496
-0.01%
$ 495,489 $ 6,577
Aug 5, 11 PM $ 0.0₉495
+0.85%
$ 493,887 $ 6,554
Aug 5, 10 PM $ 0.0₉499
-0.13%
$ 498,600 $ 6,245
Aug 5, 9 PM $ 0.0₉501
-0.50%
$ 499,776 $ 6,285
Aug 5, 8 PM $ 0.0₉504
+7.42%
$ 502,843 $ 6,284
Aug 5, 7 PM $ 0.0₉469
+0.21%
$ 468,357 $ 5,903
Aug 5, 6 PM $ 0.0₉468
+0.00%
$ 467,486 $ 6,201
Aug 5, 5 PM $ 0.0₉468
+0.23%
$ 467,566 $ 6,604
Aug 5, 4 PM $ 0.0₉468
-0.09%
$ 467,183 $ 6,499
Aug 5, 3 PM $ 0.0₉465
-0.20%
$ 464,054 $ 6,468
Aug 5, 2 PM $ 0.0₉466
+0.26%
$ 465,031 $ 6,503
Aug 5, 1 PM $ 0.0₉463
-3.06%
$ 461,973 $ 6,543
Aug 5, 12 PM $ 0.0₉478
-6.50%
$ 477,191 $ 6,138
Aug 5, 9 AM $ 0.0₉503
+0.21%
$ 502,364 $ 7,574
Aug 5, 8 AM $ 0.0₉502
-0.04%
$ 501,278 $ 7,673
Aug 5, 6 AM $ 0.0₉509
+0.00%
$ 507,690 $ 7,491
Aug 5, 5 AM $ 0.0₉509
+0.06%
$ 507,803 $ 7,574
Aug 5, 3 AM $ 0.0₉507
+5.39%
$ 506,047 $ 7,746
Aug 5, 2 AM $ 0.0₉481
+0.31%
$ 480,183 $ 7,025
Aug 5, 1 AM $ 0.0₉478
+0.58%
$ 477,295 $ 7,064
Aug 5, 12 AM $ 0.0₉475
-0.29%
$ 474,203 $ 7,063
Aug 4, 11 PM $ 0.0₉474
-0.43%
$ 473,655 $ 7,009
Aug 4, 10 PM $ 0.0₉477
+0.01%
$ 475,990 $ 8,976
Aug 4, 9 PM $ 0.0₉476
+0.01%
$ 475,612 $ 10,061
Aug 4, 8 PM $ 0.0₉476
-3.75%
$ 475,368 $ 10,294
Aug 4, 7 PM $ 0.0₉495
+2.00%
$ 494,095 $ 9,620
Aug 4, 6 PM $ 0.0₉485
+1.73%
$ 484,389 $ 9,102
Aug 4, 4 PM $ 0.0₉475
-0.20%
$ 473,890 $ 10,358
Aug 4, 3 PM $ 0.0₉476
+0.18%
$ 474,826 $ 10,334
Aug 4, 2 PM $ 0.0₉474
+0.00%
$ 473,616 $ 10,413
Aug 4, 1 PM $ 0.0₉473
+1.33%
$ 472,722 $ 10,427
Aug 4, 12 PM $ 0.0₉468
-7.17%
$ 466,885 $ 10,242
Aug 4, 11 AM $ 0.0₉503
+1.41%
$ 502,359 $ 8,923
Aug 4, 10 AM $ 0.0₉495
+8.16%
$ 494,688 $ 8,675
Aug 4, 9 AM $ 0.0₉459
-0.52%
$ 458,659 $ 7,275
Aug 4, 8 AM $ 0.0₉464
-0.57%
$ 463,433 $ 7,403
Aug 4, 7 AM $ 0.0₉465
+0.00%
$ 464,124 $ 7,348
Aug 4, 6 AM $ 0.0₉466
+0.00%
$ 464,946 $ 7,401
Aug 4, 5 AM $ 0.0₉466
-1.41%
$ 465,157 $ 7,343
Aug 4, 4 AM $ 0.0₉474
+0.93%
$ 472,860 $ 7,125
Aug 4, 3 AM $ 0.0₉47
-0.66%
$ 468,812 $ 7,089
Aug 4, 2 AM $ 0.0₉46
+0.70%
$ 459,530 $ 6,459
Aug 4, 1 AM $ 0.0₉456
+0.75%
$ 455,654 $ 6,340
Aug 4, 12 AM $ 0.0₉453
-0.17%
$ 451,924 $ 7,852
Aug 3, 11 PM $ 0.0₉453
+1.12%
$ 451,893 $ 8,183
Aug 3, 10 PM $ 0.0₉448
-5.92%
$ 446,879 $ 8,017
Aug 3, 9 PM $ 0.0₉476
+2.76%
$ 475,262 $ 6,117
Aug 3, 8 PM $ 0.0₉465
+0.12%
$ 464,266 $ 7,341
Aug 3, 7 PM $ 0.0₉465
+0.38%
$ 463,827 $ 7,327