Mikawa Inu Historical Data

SHIKOKU Page 5
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.0₉463
+9.72%
$ 462,231 $ 7,672
Aug 3, 5 PM $ 0.0₉419
+0.33%
$ 418,519 $ 5,929
Aug 3, 4 PM $ 0.0₉417
-0.24%
$ 416,734 $ 5,962
Aug 3, 3 PM $ 0.0₉419
-0.17%
$ 417,901 $ 6,042
Aug 3, 2 PM $ 0.0₉419
+0.39%
$ 418,684 $ 6,001
Aug 3, 1 PM $ 0.0₉416
+0.65%
$ 414,997 $ 6,615
Aug 3, 12 PM $ 0.0₉415
+0.35%
$ 413,876 $ 7,608
Aug 3, 11 AM $ 0.0₉414
+0.10%
$ 412,911 $ 7,872
Aug 3, 9 AM $ 0.0₉413
-0.60%
$ 412,484 $ 8,146
Aug 3, 8 AM $ 0.0₉414
+0.54%
$ 413,829 $ 7,866
Aug 3, 7 AM $ 0.0₉412
+0.00%
$ -- $ 8,105
Aug 3, 6 AM $ 0.0₉413
-0.27%
$ 411,858 $ 8,140
Aug 3, 5 AM $ 0.0₉414
-0.33%
$ 412,856 $ 8,436
Aug 3, 4 AM $ 0.0₉415
+0.52%
$ 413,945 $ 8,383
Aug 3, 3 AM $ 0.0₉414
-0.22%
$ 413,104 $ 8,236
Aug 3, 2 AM $ 0.0₉414
+0.02%
$ 413,815 $ 8,250
Aug 3, 1 AM $ 0.0₉413
+10.14%
$ 412,831 $ 8,198
Aug 3, 12 AM $ 0.0₉376
+1.87%
$ 375,386 $ 6,649
Aug 2, 11 PM $ 0.0₉369
+0.07%
$ 368,662 $ 6,476
Aug 2, 10 PM $ 0.0₉371
-2.24%
$ 370,184 $ 6,498
Aug 2, 9 PM $ 0.0₉376
+0.67%
$ 375,849 $ 5,858
Aug 2, 8 PM $ 0.0₉373
-5.68%
$ 372,064 $ 5,652
Aug 2, 7 PM $ 0.0₉395
-1.53%
$ 394,758 $ 4,134
Aug 2, 6 PM $ 0.0₉402
+0.41%
$ 401,211 $ 3,741
Aug 2, 5 PM $ 0.0₉401
+0.63%
$ 400,226 $ 3,749
Aug 2, 4 PM $ 0.0₉398
+0.26%
$ 397,831 $ 3,691
Aug 2, 3 PM $ 0.0₉4
-0.77%
$ 399,048 $ 3,612
Aug 2, 2 PM $ 0.0₉403
+1.33%
$ 402,500 $ 3,418
Aug 2, 1 PM $ 0.0₉399
-5.13%
$ 397,875 $ 2,693
Aug 2, 12 PM $ 0.0₉42
-0.60%
$ 419,759 $ 1,664
Aug 2, 11 AM $ 0.0₉423
-1.61%
$ 422,822 $ 1,590
Aug 2, 10 AM $ 0.0₉43
+0.35%
$ 429,398 $ 1,337
Aug 2, 9 AM $ 0.0₉425
+0.17%
$ 424,366 $ 1,061
Aug 2, 8 AM $ 0.0₉425
-0.81%
$ 423,882 $ 1,138
Aug 2, 7 AM $ 0.0₉428
-0.76%
$ 427,702 $ 1,011
Aug 2, 6 AM $ 0.0₉432
-0.03%
$ 431,454 $ 887
Aug 2, 5 AM $ 0.0₉435
-0.82%
$ 434,686 $ 787
Aug 2, 3 AM $ 0.0₉436
+0.00%
$ -- $ 673
Aug 2, 2 AM $ 0.0₉435
+0.00%
$ 434,192 $ 676
Aug 2, 1 AM $ 0.0₉43
+0.00%
$ 429,472 $ 713
Aug 2, 12 AM $ 0.0₉429
+0.11%
$ 428,543 $ 724
Aug 1, 11 PM $ 0.0₉425
-0.15%
$ 424,076 $ 600
Aug 1, 10 PM $ 0.0₉425
-0.05%
$ 424,432 $ 630
Aug 1, 9 PM $ 0.0₉424
+0.00%
$ 423,105 $ 618
Aug 1, 8 PM $ 0.0₉423
+0.30%
$ 421,941 $ 646
Aug 1, 7 PM $ 0.0₉422
+0.07%
$ 421,202 $ 635
Aug 1, 6 PM $ 0.0₉419
-1.05%
$ 418,628 $ 629
Aug 1, 5 PM $ 0.0₉424
-1.23%
$ 423,447 $ 773
Aug 1, 4 PM $ 0.0₉431
+0.01%
$ 429,949 $ 868
Aug 1, 3 PM $ 0.0₉43
+0.00%
$ 429,381 $ 898