Mikawa Inu Historical Data

SHIKOKU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₉101
-0.03%
$ 100,403 $ 10,791
Jan 25, 8 AM $ 0.0₉101
+0.16%
$ 100,716 $ 10,751
Jan 25, 7 AM $ 0.0₉101
+0.29%
$ 100,543 $ 10,511
Jan 25, 6 AM $ 0.0₁₀997
-0.47%
$ 99,577 $ 10,432
Jan 25, 5 AM $ 0.0₁₀989
+2.23%
$ 98,750 $ 10,348
Jan 25, 4 AM $ 0.0₁₀951
-0.09%
$ 94,999 $ 10,129
Jan 25, 3 AM $ 0.0₁₀963
-0.03%
$ 96,191 $ 9,881
Jan 25, 2 AM $ 0.0₁₀971
-1.09%
$ 96,962 $ 9,815
Jan 25, 1 AM $ 0.0₉1
+0.08%
$ 100,154 $ 9,674
Jan 25, 12 AM $ 0.0₉1
+1.47%
$ 100,361 $ 9,487
Jan 24, 11 PM $ 0.0₁₀993
+3.32%
$ 99,168 $ 9,611
Jan 24, 10 PM $ 0.0₁₀981
-0.08%
$ 97,944 $ 9,458
Jan 24, 9 PM $ 0.0₁₀982
+0.14%
$ 98,091 $ 9,267
Jan 24, 8 PM $ 0.0₁₀961
+0.84%
$ 95,936 $ 9,419
Jan 24, 7 PM $ 0.0₁₀949
+9.35%
$ 94,793 $ 9,321
Jan 24, 6 PM $ 0.0₁₀872
+0.00%
$ 87,044 $ 9,359
Jan 24, 11 AM $ 0.0₁₀714
-0.48%
$ 71,330 $ 2,444
Jan 24, 10 AM $ 0.0₁₀716
+0.36%
$ 71,507 $ 2,404
Jan 24, 9 AM $ 0.0₁₀717
+0.56%
$ 71,632 $ 2,976
Jan 24, 8 AM $ 0.0₁₀715
-0.02%
$ 71,422 $ 2,999
Jan 24, 7 AM $ 0.0₁₀716
+0.02%
$ 71,521 $ 2,989
Jan 24, 6 AM $ 0.0₁₀715
+0.67%
$ 71,444 $ 3,042
Jan 24, 5 AM $ 0.0₁₀715
+1.27%
$ 71,368 $ 3,239
Jan 24, 4 AM $ 0.0₁₀707
+0.13%
$ 70,588 $ 3,141
Jan 24, 3 AM $ 0.0₁₀702
+0.08%
$ 70,117 $ 3,144
Jan 24, 2 AM $ 0.0₁₀704
+0.57%
$ 70,334 $ 3,136
Jan 24, 1 AM $ 0.0₁₀7
-0.20%
$ 69,911 $ 3,182
Jan 24, 12 AM $ 0.0₁₀703
-0.08%
$ 70,198 $ 3,150
Jan 23, 11 PM $ 0.0₁₀724
+0.24%
$ 72,324 $ 2,975
Jan 23, 10 AM $ 0.0₁₀564
+0.00%
$ 56,351 $ 1,768
Jan 23, 9 AM $ 0.0₁₀562
+0.15%
$ 56,130 $ 1,767
Jan 23, 8 AM $ 0.0₁₀564
-0.43%
$ 56,333 $ 2,264
Jan 23, 7 AM $ 0.0₁₀567
-0.10%
$ 56,653 $ 2,309
Jan 23, 6 AM $ 0.0₁₀572
-0.58%
$ 57,173 $ 2,965
Jan 23, 5 AM $ 0.0₁₀585
-0.75%
$ 58,389 $ 3,342
Jan 23, 4 AM $ 0.0₁₀588
+0.11%
$ 58,690 $ 3,466
Jan 23, 3 AM $ 0.0₁₀584
+0.23%
$ 58,319 $ 3,502
Jan 23, 2 AM $ 0.0₁₀584
+0.87%
$ 58,329 $ 3,602
Jan 23, 1 AM $ 0.0₁₀578
-0.62%
$ 57,684 $ 3,562
Jan 23, 12 AM $ 0.0₁₀581
+0.04%
$ 57,988 $ 4,458
Jan 22, 11 PM $ 0.0₁₀581
-0.16%
$ 57,985 $ 4,487
Jan 22, 10 PM $ 0.0₁₀578
-0.12%
$ 57,726 $ 4,497
Jan 22, 9 PM $ 0.0₁₀585
+0.28%
$ 58,407 $ 4,469
Jan 22, 8 PM $ 0.0₁₀585
+0.27%
$ 58,448 $ 4,480
Jan 22, 7 PM $ 0.0₁₀582
+0.26%
$ 58,084 $ 4,493
Jan 22, 6 PM $ 0.0₁₀582
+0.08%
$ 58,133 $ 4,448
Jan 22, 5 PM $ 0.0₁₀582
+0.70%
$ 58,127 $ 4,452
Jan 22, 4 PM $ 0.0₁₀578
-0.73%
$ 57,741 $ 4,749
Jan 22, 3 PM $ 0.0₁₀617
+0.05%
$ 61,589 $ 4,309
Jan 22, 2 PM $ 0.0₁₀613
-0.60%
$ 61,255 $ 4,439