Mikawa Inu Historical Data

SHIKOKU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0₉431
-0.01%
$ 430,326 $ 1,153
Aug 1, 1 PM $ 0.0₉43
+0.03%
$ 428,841 $ 1,255
Aug 1, 12 PM $ 0.0₉43
+0.07%
$ 429,546 $ 1,299
Aug 1, 11 AM $ 0.0₉43
+0.00%
$ 428,955 $ 2,584
Aug 1, 10 AM $ 0.0₉429
-0.09%
$ 428,607 $ 2,679
Aug 1, 9 AM $ 0.0₉43
+0.47%
$ 429,756 $ 2,705
Aug 1, 8 AM $ 0.0₉429
+0.07%
$ 427,961 $ 2,794
Aug 1, 7 AM $ 0.0₉429
+0.04%
$ 428,068 $ 3,455
Aug 1, 6 AM $ 0.0₉428
+0.03%
$ 427,114 $ 3,543
Aug 1, 5 AM $ 0.0₉428
+0.00%
$ 427,085 $ 3,543
Aug 1, 4 AM $ 0.0₉428
+0.52%
$ 427,590 $ 3,572
Aug 1, 3 AM $ 0.0₉426
-0.02%
$ 424,930 $ 3,574
Aug 1, 2 AM $ 0.0₉426
+0.00%
$ 425,748 $ 3,576
Aug 1, 1 AM $ 0.0₉425
+0.15%
$ 424,087 $ 3,542
Aug 1, 12 AM $ 0.0₉424
+0.01%
$ 423,297 $ 3,517
Jul 31, 11 PM $ 0.0₉423
+0.34%
$ 422,793 $ 3,529
Jul 31, 10 PM $ 0.0₉422
+0.00%
$ 420,950 $ 3,525
Jul 31, 9 PM $ 0.0₉422
-0.28%
$ 420,935 $ 3,623
Jul 31, 7 PM $ 0.0₉424
+0.18%
$ 423,584 $ 3,750
Jul 31, 6 PM $ 0.0₉424
-0.16%
$ 422,894 $ 3,883
Jul 31, 5 PM $ 0.0₉424
+0.38%
$ 423,041 $ 3,754
Jul 31, 4 PM $ 0.0₉421
-0.02%
$ 420,354 $ 3,794
Jul 31, 3 PM $ 0.0₉421
-0.89%
$ 420,064 $ 3,790
Jul 31, 2 PM $ 0.0₉424
-0.08%
$ 423,101 $ 3,572
Jul 31, 1 PM $ 0.0₉423
-0.77%
$ 422,065 $ 3,509
Jul 31, 10 AM $ 0.0₉458
+0.09%
$ 457,573 $ 2,143
Jul 31, 8 AM $ 0.0₉456
-3.65%
$ 455,441 $ 2,136
Jul 31, 4 AM $ 0.0₉469
+0.00%
$ 468,575 $ 1,846
Jul 31, 2 AM $ 0.0₉471
-0.25%
$ 470,182 $ 1,881
Jul 31, 1 AM $ 0.0₉475
-0.12%
$ 474,510 $ 1,888
Jul 31, 12 AM $ 0.0₉472
-0.07%
$ 471,652 $ 1,875
Jul 30, 11 PM $ 0.0₉473
-0.01%
$ 472,226 $ 1,997
Jul 30, 9 PM $ 0.0₉469
-0.78%
$ 468,124 $ 1,852
Jul 30, 8 PM $ 0.0₉472
+0.03%
$ 471,594 $ 1,760
Jul 30, 7 PM $ 0.0₉472
-0.19%
$ 471,688 $ 1,914
Jul 30, 6 PM $ 0.0₉474
-0.58%
$ 472,842 $ 1,888
Jul 30, 5 PM $ 0.0₉476
+1.13%
$ 475,282 $ 1,865
Jul 30, 4 PM $ 0.0₉471
+0.10%
$ 470,170 $ 1,767
Jul 30, 3 PM $ 0.0₉47
-0.02%
$ 468,929 $ 1,743
Jul 30, 2 PM $ 0.0₉47
-0.08%
$ 469,727 $ 1,806
Jul 30, 1 PM $ 0.0₉471
+0.55%
$ 470,032 $ 1,872
Jul 30, 12 PM $ 0.0₉468
+0.10%
$ 467,213 $ 2,053
Jul 30, 11 AM $ 0.0₉468
+0.00%
$ 467,253 $ 2,014
Jul 30, 9 AM $ 0.0₉468
+0.00%
$ 466,851 $ 2,187
Jul 30, 7 AM $ 0.0₉457
+0.00%
$ 456,706 $ 1,522
Jul 30, 5 AM $ 0.0₉455
+0.19%
$ 454,608 $ 1,393
Jul 30, 4 AM $ 0.0₉454
+0.00%
$ 453,727 $ 1,405
Jul 30, 2 AM $ 0.0₉456
-0.15%
$ 455,765 $ 1,746
Jul 30, 1 AM $ 0.0₉453
+0.14%
$ 452,093 $ 1,712
Jul 30, 12 AM $ 0.0₉452
-1.49%
$ 451,360 $ 1,701