Mikawa Inu Historical Data

SHIKOKU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0₁₀62
+0.34%
$ 61,967 $ 4,320
Jan 22, 12 PM $ 0.0₁₀617
+0.14%
$ 61,639 $ 4,009
Jan 22, 11 AM $ 0.0₁₀61
-0.87%
$ 60,953 $ 3,971
Jan 20, 8 AM $ 0.0₁₀608
-0.37%
$ 60,671 $ 2,467
Jan 20, 7 AM $ 0.0₁₀608
+0.05%
$ 60,736 $ 2,667
Jan 20, 6 AM $ 0.0₁₀613
-0.51%
$ 61,261 $ 2,742
Jan 20, 5 AM $ 0.0₁₀616
-1.58%
$ 61,470 $ 2,758
Jan 20, 4 AM $ 0.0₁₀624
-0.33%
$ 62,289 $ 4,181
Jan 20, 3 AM $ 0.0₁₀618
+0.71%
$ 61,755 $ 5,293
Jan 20, 2 AM $ 0.0₁₀608
-0.38%
$ 60,730 $ 5,323
Jan 20, 1 AM $ 0.0₁₀611
+0.24%
$ 60,984 $ 5,465
Jan 20, 12 AM $ 0.0₁₀609
-0.06%
$ 60,859 $ 5,655
Jan 19, 11 PM $ 0.0₁₀608
+0.53%
$ 60,700 $ 6,046
Jan 19, 10 PM $ 0.0₁₀607
-0.13%
$ 60,610 $ 6,081
Jan 19, 9 PM $ 0.0₁₀611
-0.05%
$ 61,024 $ 6,194
Jan 19, 8 PM $ 0.0₁₀609
-0.39%
$ 60,851 $ 6,237
Jan 19, 7 PM $ 0.0₁₀609
+0.53%
$ 60,830 $ 6,367
Jan 19, 6 PM $ 0.0₁₀597
-0.55%
$ 59,621 $ 6,350
Jan 19, 5 PM $ 0.0₁₀603
-0.67%
$ 60,228 $ 6,238
Jan 19, 4 PM $ 0.0₁₀606
+1.33%
$ 60,529 $ 6,903
Jan 19, 3 PM $ 0.0₁₀596
-2.13%
$ 59,509 $ 6,850
Jan 19, 2 PM $ 0.0₁₀611
-1.60%
$ 61,006 $ 6,722
Jan 19, 1 PM $ 0.0₁₀616
+0.75%
$ 61,568 $ 6,824
Jan 19, 12 PM $ 0.0₁₀594
+2.45%
$ 59,301 $ 6,568
Jan 19, 11 AM $ 0.0₁₀579
+0.63%
$ 57,776 $ 6,344
Jan 19, 10 AM $ 0.0₁₀566
-0.32%
$ 56,549 $ 6,340
Jan 19, 9 AM $ 0.0₁₀568
-0.84%
$ 56,716 $ 6,160
Jan 19, 8 AM $ 0.0₁₀573
+0.58%
$ 57,251 $ 6,116
Jan 19, 7 AM $ 0.0₁₀567
-0.11%
$ 56,673 $ 5,931
Jan 14, 6 AM $ 0.0₁₀831
-0.42%
$ 83,000 $ 3,088
Jan 14, 5 AM $ 0.0₁₀834
-0.15%
$ 83,263 $ 3,619
Jan 14, 4 AM $ 0.0₁₀839
-0.26%
$ 83,789 $ 3,635
Jan 14, 3 AM $ 0.0₁₀839
+0.24%
$ 83,741 $ 3,707
Jan 14, 2 AM $ 0.0₁₀84
+0.24%
$ 83,856 $ 3,882
Jan 14, 1 AM $ 0.0₁₀842
+0.66%
$ 84,113 $ 3,917
Jan 14, 12 AM $ 0.0₁₀836
-0.13%
$ 83,514 $ 4,041
Jan 13, 11 PM $ 0.0₁₀843
-0.34%
$ 84,146 $ 4,149
Jan 13, 10 PM $ 0.0₁₀847
+2.44%
$ 84,557 $ 4,257
Jan 13, 9 PM $ 0.0₁₀83
+0.57%
$ 82,923 $ 4,151
Jan 13, 8 PM $ 0.0₁₀835
-0.16%
$ 83,426 $ 4,378
Jan 13, 7 PM $ 0.0₁₀832
+0.14%
$ 83,141 $ 4,526
Jan 13, 6 PM $ 0.0₁₀832
-0.14%
$ 83,058 $ 4,762
Jan 13, 5 PM $ 0.0₁₀83
-0.55%
$ 82,847 $ 5,669
Jan 13, 4 PM $ 0.0₁₀834
-0.11%
$ 83,298 $ 5,877
Jan 13, 3 PM $ 0.0₁₀824
-0.19%
$ 82,306 $ 6,237
Jan 13, 2 PM $ 0.0₁₀829
+1.60%
$ 82,831 $ 7,572
Jan 13, 1 PM $ 0.0₁₀811
+0.79%
$ 80,945 $ 9,958
Jan 13, 12 PM $ 0.0₁₀788
-0.37%
$ 78,652 $ 10,692
Jan 13, 11 AM $ 0.0₁₀791
-4.92%
$ 78,957 $ 10,962
Jan 13, 10 AM $ 0.0₁₀838
+0.04%
$ 83,716 $ 11,318