Mikawa Inu Historical Data

SHIKOKU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₁₀856
-5.69%
$ 85,481 $ 12,176
Jan 13, 8 AM $ 0.0₁₀905
+0.16%
$ 90,347 $ 11,326
Jan 13, 7 AM $ 0.0₁₀907
-0.64%
$ 90,598 $ 11,417
Jan 13, 6 AM $ 0.0₁₀928
-3.68%
$ 92,651 $ 11,543
Jan 13, 5 AM $ 0.0₁₀969
+0.80%
$ 96,783 $ 11,110
Jan 13, 4 AM $ 0.0₁₀958
+0.33%
$ 95,705 $ 13,283
Jan 13, 3 AM $ 0.0₁₀965
-0.79%
$ 96,339 $ 14,579
Jan 13, 2 AM $ 0.0₁₀971
-0.33%
$ 96,939 $ 14,387
Jan 13, 1 AM $ 0.0₁₀983
+0.11%
$ 98,163 $ 14,396
Jan 13, 12 AM $ 0.0₁₀993
+1.44%
$ 99,130 $ 14,558
Jan 12, 11 PM $ 0.0₁₀977
+0.92%
$ 97,550 $ 14,442
Jan 12, 10 PM $ 0.0₁₀975
+0.96%
$ 97,413 $ 14,422
Jan 12, 9 PM $ 0.0₁₀976
+0.29%
$ 97,510 $ 15,047
Jan 12, 8 PM $ 0.0₉1
+1.14%
$ 100,058 $ 15,286
Jan 12, 7 PM $ 0.0₁₀978
+0.00%
$ 97,678 $ 16,073
Jan 12, 6 PM $ 0.0₉108
+0.00%
$ 107,718 $ 15,422
Jan 12, 5 PM $ 0.0₉109
-1.33%
$ 108,715 $ 15,494
Jan 12, 4 PM $ 0.0₉11
-0.80%
$ 110,241 $ 18,022
Jan 12, 3 PM $ 0.0₉109
-3.43%
$ 108,802 $ 20,657
Jan 12, 2 PM $ 0.0₉106
-10.55%
$ 106,170 $ 20,697
Jan 12, 12 PM $ 0.0₉115
+0.72%
$ 114,852 $ 18,271
Jan 12, 11 AM $ 0.0₉113
+3.74%
$ 112,797 $ 18,590
Jan 12, 10 AM $ 0.0₉108
+0.73%
$ 107,494 $ 17,513
Jan 12, 9 AM $ 0.0₉101
+0.26%
$ 100,550 $ 16,726
Jan 12, 8 AM $ 0.0₉102
+1.19%
$ 101,852 $ 16,405
Jan 12, 7 AM $ 0.0₉1
-0.43%
$ 100,270 $ 16,341
Jan 12, 6 AM $ 0.0₉102
+0.00%
$ 101,780 $ 16,274
Jan 12, 4 AM $ 0.0₁₀946
+0.00%
$ 94,463 $ 12,807
Jan 12, 3 AM $ 0.0₁₀947
+0.44%
$ 94,562 $ 12,334
Jan 12, 2 AM $ 0.0₁₀935
+0.55%
$ 93,420 $ 12,282
Jan 12, 1 AM $ 0.0₁₀935
+2.15%
$ 93,349 $ 12,180
Jan 12, 12 AM $ 0.0₁₀926
+0.83%
$ 92,430 $ 11,924
Jan 11, 11 PM $ 0.0₁₀911
+0.51%
$ 90,951 $ 11,730
Jan 11, 10 PM $ 0.0₁₀904
+0.93%
$ 90,256 $ 11,633
Jan 11, 9 PM $ 0.0₁₀885
+0.19%
$ 88,386 $ 11,016
Jan 11, 8 PM $ 0.0₁₀861
+0.81%
$ 85,954 $ 10,805
Jan 11, 7 PM $ 0.0₁₀842
+1.50%
$ 84,134 $ 10,162
Jan 1, 3 AM $ 0.0₁₀612
+0.07%
$ 61,143 $ 1,288
Jan 1, 2 AM $ 0.0₁₀611
-0.34%
$ 61,025 $ 3,426
Jan 1, 1 AM $ 0.0₁₀614
+0.31%
$ 61,318 $ 3,931
Jan 1, 12 AM $ 0.0₁₀612
+0.27%
$ 61,092 $ 3,925
Dec 31, 11 PM $ 0.0₁₀611
+0.15%
$ 61,044 $ 3,912
Dec 31, 10 PM $ 0.0₁₀612
+0.65%
$ 61,088 $ 3,926
Dec 31, 9 PM $ 0.0₁₀607
+0.07%
$ 60,661 $ 4,175
Dec 31, 8 PM $ 0.0₁₀607
-0.48%
$ 60,654 $ 4,169
Dec 31, 7 PM $ 0.0₁₀616
+0.02%
$ 61,529 $ 6,925
Dec 31, 6 PM $ 0.0₁₀62
-0.80%
$ 61,888 $ 6,919
Dec 31, 5 PM $ 0.0₁₀629
+0.19%
$ 62,814 $ 6,821
Dec 31, 4 PM $ 0.0₁₀633
-0.97%
$ 63,195 $ 6,749
Dec 31, 3 PM $ 0.0₁₀637
-0.90%
$ 63,619 $ 6,682