Mikawa Inu Historical Data

SHIKOKU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0₉458
-0.12%
$ 457,332 $ 1,598
Jul 29, 9 PM $ 0.0₉454
-0.19%
$ 453,158 $ 1,545
Jul 29, 8 PM $ 0.0₉458
+0.19%
$ 456,996 $ 2,459
Jul 29, 7 PM $ 0.0₉459
-2.57%
$ 458,018 $ 2,453
Jul 29, 6 PM $ 0.0₉47
+0.00%
$ 468,878 $ 2,465
Jul 29, 5 PM $ 0.0₉465
+0.40%
$ 463,834 $ 2,445
Jul 29, 4 PM $ 0.0₉461
-0.52%
$ 460,105 $ 2,543
Jul 29, 3 PM $ 0.0₉463
-0.01%
$ 462,489 $ 2,493
Jul 29, 2 PM $ 0.0₉464
-0.73%
$ 463,538 $ 2,445
Jul 29, 1 PM $ 0.0₉466
-1.11%
$ 465,201 $ 2,410
Jul 29, 12 PM $ 0.0₉471
+0.14%
$ 470,439 $ 2,303
Jul 29, 11 AM $ 0.0₉471
-0.02%
$ 470,482 $ 2,218
Jul 29, 10 AM $ 0.0₉468
+0.07%
$ 467,255 $ 2,268
Jul 29, 9 AM $ 0.0₉468
+0.00%
$ 466,790 $ 2,328
Jul 29, 8 AM $ 0.0₉467
+0.00%
$ 465,963 $ 2,523
Jul 29, 6 AM $ 0.0₉466
+0.00%
$ 465,414 $ 2,758
Jul 29, 5 AM $ 0.0₉465
+0.22%
$ 464,247 $ 2,751
Jul 29, 4 AM $ 0.0₉458
+0.00%
$ 457,531 $ 2,624
Jul 29, 3 AM $ 0.0₉462
-0.81%
$ 460,968 $ 2,546
Jul 29, 2 AM $ 0.0₉466
+0.11%
$ 465,700 $ 2,447
Jul 29, 1 AM $ 0.0₉467
-0.27%
$ 465,807 $ 2,442
Jul 29, 12 AM $ 0.0₉469
-0.28%
$ 468,274 $ 2,461
Jul 28, 11 PM $ 0.0₉468
+0.00%
$ 467,552 $ 2,456
Jul 28, 10 PM $ 0.0₉467
-0.78%
$ 466,130 $ 2,447
Jul 28, 9 PM $ 0.0₉471
+3.68%
$ 470,625 $ 2,496
Jul 28, 8 PM $ 0.0₉443
-0.20%
$ 442,321 $ 1,396
Jul 28, 7 PM $ 0.0₉444
+0.26%
$ 443,505 $ 1,350
Jul 28, 6 PM $ 0.0₉443
-0.05%
$ 442,031 $ 1,280
Jul 28, 5 PM $ 0.0₉442
-0.43%
$ 441,274 $ 1,271
Jul 28, 4 PM $ 0.0₉443
-0.01%
$ 442,718 $ 1,143
Jul 28, 3 PM $ 0.0₉444
+0.38%
$ 443,728 $ 1,145
Jul 28, 2 PM $ 0.0₉438
+0.65%
$ 437,497 $ 1,164
Jul 28, 1 PM $ 0.0₉435
-1.45%
$ 434,046 $ 1,101
Jul 28, 11 AM $ 0.0₉439
-0.18%
$ 438,788 $ 1,292
Jul 28, 10 AM $ 0.0₉443
+0.00%
$ 441,901 $ 1,018
Jul 28, 9 AM $ 0.0₉444
-0.20%
$ 442,895 $ 988
Jul 28, 7 AM $ 0.0₉447
-0.04%
$ 446,045 $ 832
Jul 28, 6 AM $ 0.0₉445
+0.07%
$ 444,535 $ 690
Jul 28, 5 AM $ 0.0₉445
-0.01%
$ 444,178 $ 703
Jul 28, 4 AM $ 0.0₉443
-0.05%
$ 442,595 $ 687
Jul 28, 3 AM $ 0.0₉443
-0.10%
$ 442,483 $ 760
Jul 28, 2 AM $ 0.0₉444
+0.00%
$ 443,384 $ 747
Jul 28, 1 AM $ 0.0₉444
-0.11%
$ 442,924 $ 781
Jul 28, 12 AM $ 0.0₉448
+0.04%
$ 447,557 $ 752
Jul 27, 10 PM $ 0.0₉451
+0.00%
$ 450,130 $ 1,081
Jul 27, 8 PM $ 0.0₉459
-0.34%
$ 457,846 $ 1,108
Jul 27, 7 PM $ 0.0₉459
+0.00%
$ 458,449 $ 1,084
Jul 27, 5 PM $ 0.0₉46
+0.06%
$ 459,224 $ 1,152
Jul 27, 4 PM $ 0.0₉459
+0.00%
$ 458,019 $ 1,143
Jul 27, 3 PM $ 0.0₉457
-0.19%
$ 456,120 $ 1,105