Mikawa Inu Historical Data

SHIKOKU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0₉458
-0.05%
$ 457,112 $ 1,177
Jul 27, 1 PM $ 0.0₉462
+0.46%
$ 461,002 $ 992
Jul 27, 12 PM $ 0.0₉458
-0.22%
$ 457,317 $ 974
Jul 27, 11 AM $ 0.0₉458
-0.01%
$ 457,212 $ 966
Jul 27, 7 AM $ 0.0₉457
-0.64%
$ 456,726 $ 1,205
Jul 27, 6 AM $ 0.0₉46
-0.13%
$ 459,510 $ 1,196
Jul 27, 5 AM $ 0.0₉459
+0.00%
$ 457,780 $ 1,197
Jul 27, 3 AM $ 0.0₉461
-0.13%
$ 460,428 $ 1,110
Jul 27, 2 AM $ 0.0₉462
-0.39%
$ 460,856 $ 1,121
Jul 27, 12 AM $ 0.0₉462
-0.57%
$ 461,643 $ 1,152
Jul 26, 11 PM $ 0.0₉466
-0.30%
$ 465,688 $ 1,412
Jul 26, 10 PM $ 0.0₉467
-0.04%
$ 466,708 $ 1,181
Jul 26, 9 PM $ 0.0₉46
+0.00%
$ 459,327 $ 1,186
Jul 26, 8 PM $ 0.0₉459
+0.00%
$ 458,588 $ 1,190
Jul 26, 7 PM $ 0.0₉459
-0.04%
$ 458,272 $ 1,224
Jul 26, 6 PM $ 0.0₉46
-0.14%
$ 459,144 $ 1,215
Jul 26, 5 PM $ 0.0₉461
-0.06%
$ 459,884 $ 1,275
Jul 26, 4 PM $ 0.0₉462
+0.07%
$ 460,948 $ 1,285
Jul 26, 3 PM $ 0.0₉46
+0.52%
$ 458,967 $ 1,382
Jul 26, 2 PM $ 0.0₉456
-0.39%
$ 454,774 $ 1,361
Jul 26, 1 PM $ 0.0₉457
+0.00%
$ 456,702 $ 1,311
Jul 26, 11 AM $ 0.0₉457
-0.36%
$ 456,002 $ 1,284
Jul 26, 10 AM $ 0.0₉459
-0.46%
$ 458,174 $ 1,231
Jul 26, 8 AM $ 0.0₉46
+0.24%
$ 459,463 $ 1,482
Jul 26, 7 AM $ 0.0₉457
+0.00%
$ 456,375 $ 1,384
Jul 26, 6 AM $ 0.0₉457
+0.00%
$ 455,850 $ 1,509
Jul 26, 4 AM $ 0.0₉457
+0.19%
$ 456,741 $ 1,523
Jul 26, 3 AM $ 0.0₉456
+0.10%
$ 455,686 $ 1,585
Jul 26, 2 AM $ 0.0₉454
+0.01%
$ 453,598 $ 1,521
Jul 26, 1 AM $ 0.0₉454
+0.01%
$ 453,588 $ 1,563
Jul 26, 12 AM $ 0.0₉454
+1.14%
$ 452,948 $ 1,862
Jul 25, 10 PM $ 0.0₉448
-0.19%
$ 447,312 $ 2,589
Jul 25, 9 PM $ 0.0₉449
+0.02%
$ 447,965 $ 2,728
Jul 25, 8 PM $ 0.0₉45
-0.09%
$ 449,605 $ 2,681
Jul 25, 6 PM $ 0.0₉451
-0.55%
$ 450,454 $ 2,844
Jul 25, 5 PM $ 0.0₉454
+0.30%
$ 453,106 $ 2,748
Jul 25, 4 PM $ 0.0₉452
+0.44%
$ 451,360 $ 2,718
Jul 25, 3 PM $ 0.0₉449
+0.24%
$ 448,209 $ 2,648
Jul 25, 2 PM $ 0.0₉446
+0.15%
$ 445,448 $ 2,797
Jul 25, 1 PM $ 0.0₉447
+0.19%
$ 445,874 $ 2,767
Jul 25, 12 PM $ 0.0₉445
+0.00%
$ 444,458 $ 3,355
Jul 25, 11 AM $ 0.0₉445
-0.04%
$ 444,789 $ 3,408
Jul 25, 10 AM $ 0.0₉454
+0.11%
$ 453,592 $ 3,140
Jul 25, 9 AM $ 0.0₉454
+0.33%
$ 453,569 $ 3,147
Jul 25, 8 AM $ 0.0₉453
+0.15%
$ 451,927 $ 3,354
Jul 25, 7 AM $ 0.0₉453
+0.07%
$ 452,394 $ 3,390
Jul 25, 6 AM $ 0.0₉452
+0.36%
$ 451,720 $ 3,424
Jul 25, 5 AM $ 0.0₉453
+0.01%
$ 452,353 $ 3,687
Jul 25, 4 AM $ 0.0₉453
+0.31%
$ 452,371 $ 3,687
Jul 25, 3 AM $ 0.0₉452
+0.36%
$ 450,965 $ 4,011