Mikawa Inu Historical Data

SHIKOKU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₁₀647
+0.26%
$ 64,586 $ 6,690
Dec 31, 1 PM $ 0.0₁₀647
+0.31%
$ 64,588 $ 6,714
Dec 31, 12 PM $ 0.0₁₀646
-0.12%
$ 64,537 $ 6,711
Dec 31, 11 AM $ 0.0₁₀645
+0.12%
$ 64,454 $ 6,734
Dec 31, 10 AM $ 0.0₁₀597
+0.20%
$ 59,666 $ 6,710
Dec 31, 9 AM $ 0.0₁₀595
+0.26%
$ 59,395 $ 6,114
Dec 31, 8 AM $ 0.0₁₀595
-0.03%
$ 59,450 $ 6,086
Dec 31, 7 AM $ 0.0₁₀595
+0.16%
$ 59,384 $ 6,109
Dec 31, 6 AM $ 0.0₁₀602
-2.86%
$ 60,099 $ 6,096
Dec 31, 5 AM $ 0.0₁₀619
+0.02%
$ 61,815 $ 5,727
Dec 31, 4 AM $ 0.0₁₀619
-0.11%
$ 61,773 $ 5,721
Dec 31, 3 AM $ 0.0₁₀617
-0.24%
$ 61,668 $ 5,725
Dec 31, 2 AM $ 0.0₁₀611
-0.12%
$ 61,027 $ 5,737
Dec 31, 1 AM $ 0.0₁₀61
+0.64%
$ 60,881 $ 3,075
Dec 31, 12 AM $ 0.0₁₀605
-0.25%
$ 60,399 $ 3,061
Dec 30, 11 PM $ 0.0₁₀605
-0.21%
$ 60,441 $ 3,077
Dec 23, 4 PM $ 0.0₁₀703
+0.00%
$ -- $ 98
Dec 23, 1 PM $ 0.0₁₀71
+0.00%
$ -- $ 2,297
Dec 23, 12 PM $ 0.0₁₀713
-0.05%
$ 71,186 $ 2,293
Dec 23, 11 AM $ 0.0₁₀711
+0.77%
$ 70,988 $ 2,386
Dec 23, 10 AM $ 0.0₁₀705
-0.08%
$ 70,411 $ 2,594
Dec 23, 9 AM $ 0.0₁₀706
-0.20%
$ 70,508 $ 2,590
Dec 23, 8 AM $ 0.0₁₀706
-0.12%
$ 70,515 $ 2,905
Dec 23, 7 AM $ 0.0₁₀708
-0.04%
$ 70,716 $ 3,110
Dec 23, 6 AM $ 0.0₁₀713
-0.20%
$ 71,238 $ 3,100
Dec 23, 5 AM $ 0.0₁₀716
-0.35%
$ 71,494 $ 3,106
Dec 23, 4 AM $ 0.0₁₀718
+0.18%
$ 71,699 $ 3,121
Dec 23, 3 AM $ 0.0₁₀718
-0.60%
$ 71,682 $ 3,124
Dec 23, 2 AM $ 0.0₁₀721
-0.69%
$ 71,973 $ 3,340
Dec 23, 1 AM $ 0.0₁₀728
+0.39%
$ 72,657 $ 4,189
Dec 23, 12 AM $ 0.0₁₀722
-0.02%
$ 72,151 $ 4,253
Dec 22, 11 PM $ 0.0₁₀721
+0.07%
$ 71,991 $ 4,365
Dec 22, 10 PM $ 0.0₁₀719
+0.32%
$ 71,799 $ 4,440
Dec 22, 9 PM $ 0.0₁₀711
-0.18%
$ 71,021 $ 4,418
Dec 22, 8 PM $ 0.0₁₀714
-0.57%
$ 71,328 $ 4,408
Dec 22, 7 PM $ 0.0₁₀725
-0.14%
$ 72,375 $ 4,444
Dec 22, 6 PM $ 0.0₁₀726
-0.07%
$ 72,488 $ 4,474
Dec 22, 5 PM $ 0.0₁₀731
-4.06%
$ 73,054 $ 4,478
Dec 22, 4 PM $ 0.0₁₀761
+0.27%
$ 75,997 $ 4,654
Dec 22, 3 PM $ 0.0₁₀732
-8.89%
$ 73,120 $ 4,636
Dec 22, 2 PM $ 0.0₁₀801
-1.19%
$ 80,021 $ 2,568
Dec 22, 1 PM $ 0.0₁₀811
+0.20%
$ 81,043 $ 2,409
Dec 11, 4 PM $ 0.0₁₀865
+0.00%
$ 86,392 $ 192
Dec 4, 7 PM $ 0.0₉119
-0.95%
$ 119,067 $ 3,342
Dec 3, 8 PM $ 0.0₉149
+0.00%
$ 148,346 $ 2,369
Dec 3, 7 PM $ 0.0₉149
-0.15%
$ 148,774 $ 3,194
Dec 3, 6 PM $ 0.0₉15
+0.69%
$ 149,651 $ 3,846
Dec 3, 5 PM $ 0.0₉149
+0.14%
$ 148,515 $ 4,396
Dec 3, 4 PM $ 0.0₉15
-1.20%
$ 150,282 $ 4,877
Dec 3, 3 PM $ 0.0₉152
-0.15%
$ 151,847 $ 5,680