Mikawa Inu Historical Data

SHIKOKU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0₉153
-0.07%
$ 152,482 $ 6,301
Dec 3, 1 PM $ 0.0₉153
+0.29%
$ 153,280 $ 7,321
Dec 3, 12 PM $ 0.0₉153
-0.04%
$ 153,140 $ 7,346
Dec 3, 11 AM $ 0.0₉153
-0.45%
$ 152,968 $ 7,336
Dec 3, 10 AM $ 0.0₉155
+0.06%
$ 155,173 $ 7,372
Dec 3, 9 AM $ 0.0₉156
+0.82%
$ 155,346 $ 7,299
Dec 3, 8 AM $ 0.0₉156
+0.08%
$ 155,823 $ 7,760
Dec 3, 7 AM $ 0.0₉156
-1.23%
$ 156,192 $ 7,717
Dec 3, 6 AM $ 0.0₉157
+0.37%
$ 156,931 $ 7,737
Dec 3, 5 AM $ 0.0₉157
+0.94%
$ 156,359 $ 7,635
Dec 3, 4 AM $ 0.0₉153
-0.46%
$ 152,999 $ 7,591
Dec 3, 3 AM $ 0.0₉154
-0.08%
$ 153,542 $ 7,532
Dec 3, 2 AM $ 0.0₉152
+1.88%
$ 152,159 $ 7,692
Dec 3, 1 AM $ 0.0₉149
+0.04%
$ 149,214 $ 7,306
Dec 3, 12 AM $ 0.0₉151
-0.09%
$ 151,278 $ 7,127
Dec 2, 11 PM $ 0.0₉152
+0.20%
$ 151,954 $ 7,173
Dec 2, 10 PM $ 0.0₉153
-1.08%
$ 152,479 $ 7,429
Dec 2, 9 PM $ 0.0₉153
+2.16%
$ 152,508 $ 7,903
Dec 2, 8 PM $ 0.0₉147
+4.61%
$ 146,829 $ 7,181
Dec 2, 7 PM $ 0.0₉138
+0.36%
$ 137,989 $ 6,420
Dec 2, 6 PM $ 0.0₉139
-2.87%
$ 139,306 $ 5,776
Dec 2, 5 PM $ 0.0₉143
+0.52%
$ 142,907 $ 6,214
Dec 2, 4 PM $ 0.0₉134
+3.50%
$ 133,651 $ 6,704
Dec 2, 3 PM $ 0.0₉116
+2.09%
$ 115,506 $ 5,719
Dec 2, 8 AM $ 0.0₁₀961
-0.06%
$ 95,967 $ 2,739
Dec 2, 7 AM $ 0.0₁₀959
+0.31%
$ 95,816 $ 3,899
Dec 2, 6 AM $ 0.0₁₀958
+0.05%
$ 95,629 $ 3,879
Dec 2, 5 AM $ 0.0₁₀957
-0.29%
$ 95,578 $ 3,881
Dec 2, 4 AM $ 0.0₁₀961
+0.54%
$ 95,979 $ 3,880
Dec 2, 3 AM $ 0.0₁₀958
-0.66%
$ 95,696 $ 3,774
Nov 17, 3 PM $ 0.0₁₀693
+0.00%
$ 69,249 $ 146
Nov 17, 2 PM $ 0.0₁₀694
-1.94%
$ 69,384 $ 264
Nov 17, 1 PM $ 0.0₁₀711
-0.54%
$ 71,001 $ 3,386
Nov 17, 12 PM $ 0.0₁₀714
-0.35%
$ 71,328 $ 3,550
Nov 17, 11 AM $ 0.0₁₀716
+0.24%
$ 71,508 $ 3,560
Nov 17, 10 AM $ 0.0₁₀715
+0.18%
$ 71,400 $ 3,553
Nov 17, 9 AM $ 0.0₁₀71
-0.35%
$ 70,933 $ 3,549
Nov 17, 8 AM $ 0.0₁₀711
-0.08%
$ 71,062 $ 3,545
Nov 17, 7 AM $ 0.0₁₀711
+0.87%
$ 71,063 $ 3,542
Nov 17, 6 AM $ 0.0₁₀703
+0.16%
$ 70,216 $ 3,472
Nov 17, 5 AM $ 0.0₁₀702
+0.29%
$ 70,096 $ 3,455
Nov 17, 4 AM $ 0.0₁₀698
+0.00%
$ 69,716 $ 3,526
Nov 17, 3 AM $ 0.0₁₀691
-0.05%
$ 69,018 $ 3,517
Nov 17, 2 AM $ 0.0₁₀689
-0.36%
$ 68,802 $ 3,483
Nov 17, 1 AM $ 0.0₁₀693
+0.89%
$ 69,210 $ 3,483
Nov 17, 12 AM $ 0.0₁₀683
-0.17%
$ 68,237 $ 3,461
Nov 16, 11 PM $ 0.0₁₀683
+0.59%
$ 68,235 $ 3,448
Nov 16, 10 PM $ 0.0₁₀679
+0.55%
$ 67,821 $ 3,509
Nov 16, 9 PM $ 0.0₁₀682
-0.74%
$ 68,098 $ 3,489
Nov 16, 8 PM $ 0.0₁₀681
-0.29%
$ 68,042 $ 3,549