Mikawa Inu Historical Data

SHIKOKU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.0₉452
+0.36%
$ 450,965 $ 4,011
Jul 25, 2 AM $ 0.0₉45
+0.17%
$ 448,945 $ 4,579
Jul 25, 1 AM $ 0.0₉449
-1.82%
$ 447,846 $ 6,246
Jul 25, 12 AM $ 0.0₉457
+0.06%
$ 455,835 $ 7,535
Jul 24, 11 PM $ 0.0₉456
+6.13%
$ 454,979 $ 9,104
Jul 24, 10 PM $ 0.0₉429
+0.16%
$ 428,374 $ 8,204
Jul 24, 9 PM $ 0.0₉431
+0.34%
$ 430,412 $ 8,098
Jul 24, 8 PM $ 0.0₉43
-1.11%
$ 429,324 $ 15,064
Jul 24, 7 PM $ 0.0₉435
+0.00%
$ 433,982 $ 15,101
Jul 24, 6 PM $ 0.0₉435
-0.18%
$ 433,938 $ 15,106
Jul 24, 5 PM $ 0.0₉435
+0.08%
$ 434,318 $ 15,328
Jul 24, 4 PM $ 0.0₉434
-0.24%
$ 433,693 $ 15,654
Jul 24, 3 PM $ 0.0₉436
-0.23%
$ 434,817 $ 16,009
Jul 24, 2 PM $ 0.0₉438
+0.00%
$ 437,779 $ 16,698
Jul 24, 1 PM $ 0.0₉44
-0.88%
$ 439,556 $ 16,839
Jul 24, 12 PM $ 0.0₉444
+1.85%
$ 443,688 $ 17,125
Jul 24, 11 AM $ 0.0₉436
-0.32%
$ 435,307 $ 16,945
Jul 24, 10 AM $ 0.0₉437
+0.17%
$ 436,330 $ 17,023
Jul 24, 9 AM $ 0.0₉437
+0.38%
$ 436,306 $ 17,048
Jul 24, 8 AM $ 0.0₉442
+0.02%
$ 441,721 $ 16,917
Jul 24, 7 AM $ 0.0₉442
+0.50%
$ 440,969 $ 16,887
Jul 24, 6 AM $ 0.0₉438
+0.97%
$ 437,661 $ 16,759
Jul 24, 4 AM $ 0.0₉437
+0.97%
$ 436,621 $ 16,265
Jul 24, 3 AM $ 0.0₉434
+1.84%
$ 433,119 $ 16,178
Jul 24, 2 AM $ 0.0₉426
-0.07%
$ 425,663 $ 15,516
Jul 24, 1 AM $ 0.0₉427
+4.86%
$ 426,610 $ 15,594
Jul 24, 12 AM $ 0.0₉407
+3.49%
$ 406,406 $ 13,069
Jul 23, 11 PM $ 0.0₉392
-6.68%
$ 391,383 $ 11,522
Jul 23, 10 PM $ 0.0₉42
+0.67%
$ 419,048 $ 10,790
Jul 23, 9 PM $ 0.0₉417
-15.11%
$ 416,220 $ 10,740
Jul 23, 8 PM $ 0.0₉491
+0.38%
$ 489,770 $ 3,560
Jul 23, 7 PM $ 0.0₉485
-0.23%
$ 484,109 $ 3,500
Jul 23, 6 PM $ 0.0₉487
-1.00%
$ 486,036 $ 3,548
Jul 23, 5 PM $ 0.0₉493
-0.52%
$ 492,518 $ 3,424
Jul 23, 4 PM $ 0.0₉496
+2.20%
$ 495,602 $ 3,359
Jul 23, 3 PM $ 0.0₉49
-0.18%
$ 488,773 $ 5,195
Jul 23, 2 PM $ 0.0₉491
-1.61%
$ 490,032 $ 5,177
Jul 23, 1 PM $ 0.0₉499
-0.95%
$ 498,405 $ 4,477
Jul 23, 12 PM $ 0.0₉499
+0.03%
$ 498,442 $ 4,221
Jul 23, 11 AM $ 0.0₉499
-0.33%
$ 498,163 $ 4,101
Jul 23, 10 AM $ 0.0₉501
+0.16%
$ 500,393 $ 4,042
Jul 23, 9 AM $ 0.0₉501
+0.01%
$ 500,214 $ 4,085
Jul 23, 8 AM $ 0.0₉499
+0.00%
$ 498,564 $ 4,051
Jul 23, 7 AM $ 0.0₉498
+0.03%
$ 496,846 $ 4,083
Jul 23, 6 AM $ 0.0₉5
+0.00%
$ 498,869 $ 4,198
Jul 23, 5 AM $ 0.0₉499
+0.00%
$ 498,319 $ 4,209
Jul 23, 4 AM $ 0.0₉499
+0.04%
$ 498,622 $ 4,477
Jul 23, 3 AM $ 0.0₉499
-0.07%
$ 498,444 $ 4,422
Jul 23, 2 AM $ 0.0₉498
-0.19%
$ 497,345 $ 4,904
Jul 23, 1 AM $ 0.0₉498
+0.89%
$ 497,698 $ 5,141