Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₁₀427
+0.00%
$ -- $ 112
Apr 20, 2026 $ 0.0₁₀425
+2.93%
$ -- $ 388
Apr 19, 2026 $ 0.0₁₀412
-17.31%
$ 41,139 $ 1,187
Apr 18, 2026 $ 0.0₁₀498
+1.97%
$ 49,771 $ 1,168
Apr 6, 2026 $ 0.0₁₀415
+0.97%
$ -- $ 569
Apr 5, 2026 $ 0.0₁₀407
+0.69%
$ 40,631 $ 723
Apr 4, 2026 $ 0.0₁₀411
-6.88%
$ 41,020 $ 152
Apr 3, 2026 $ 0.0₁₀441
-3.12%
$ 44,042 $ 963
Apr 2, 2026 $ 0.0₁₀453
+0.00%
$ 45,217 $ 1,349
Mar 29, 2026 $ 0.0₁₀391
-1.59%
$ -- $ 613
Mar 28, 2026 $ 0.0₁₀397
-0.37%
$ 39,607 $ 872
Mar 22, 2026 $ 0.0₁₀432
-2.81%
$ -- $ 795
Mar 21, 2026 $ 0.0₁₀444
+0.07%
$ 44,315 $ 1,596
Mar 20, 2026 $ 0.0₁₀458
+2.56%
$ -- $ 679
Mar 19, 2026 $ 0.0₁₀449
+0.78%
$ 44,800 $ 1,157
Mar 15, 2026 $ 0.0₁₀445
-0.01%
$ -- $ 715
Mar 4, 2026 $ 0.0₁₀446
+3.85%
$ -- $ 675
Mar 3, 2026 $ 0.0₁₀435
-2.03%
$ -- $ 614
Feb 19, 2026 $ 0.0₁₀636
-1.27%
$ -- $ 242
Feb 18, 2026 $ 0.0₁₀643
-0.48%
$ 64,194 $ 11,424
Feb 2, 2026 $ 0.0₁₀716
+0.00%
$ -- $ 2,101
Jan 26, 2026 $ 0.0₁₀759
+9.49%
$ -- $ 3,213
Jan 25, 2026 $ 0.0₁₀692
-30.10%
$ 69,133 $ 5,298
Jan 24, 2026 $ 0.0₁₀993
+41.15%
$ 99,168 $ 9,611
Jan 23, 2026 $ 0.0₁₀724
+24.78%
$ 72,324 $ 2,975
Jan 22, 2026 $ 0.0₁₀581
-5.70%
$ 57,985 $ 4,487
Jan 20, 2026 $ 0.0₁₀608
-0.37%
$ -- $ 2,467
Jan 19, 2026 $ 0.0₁₀608
+6.98%
$ 60,700 $ 6,046
Jan 14, 2026 $ 0.0₁₀831
-0.74%
$ -- $ 3,088
Jan 13, 2026 $ 0.0₁₀843
-13.90%
$ 84,146 $ 4,149
Jan 12, 2026 $ 0.0₁₀977
+6.41%
$ 97,550 $ 14,442
Jan 11, 2026 $ 0.0₁₀911
+9.72%
$ 90,951 $ 11,730
Jan 1, 2026 $ 0.0₁₀612
+0.36%
$ -- $ 1,288
Dec 31, 2025 $ 0.0₁₀612
+0.89%
$ 61,044 $ 3,926
Dec 23, 2025 $ 0.0₁₀703
-2.69%
$ -- $ 98
Dec 22, 2025 $ 0.0₁₀719
-11.23%
$ 71,991 $ 4,440
Dec 11, 2025 $ 0.0₁₀865
+0.00%
$ -- $ 192
Dec 4, 2025 $ 0.0₉119
-0.95%
$ 119,067 $ 3,342
Dec 3, 2025 $ 0.0₉149
-2.02%
$ 148,346 $ 2,369
Dec 2, 2025 $ 0.0₉152
+57.75%
$ 151,954 $ 7,173
Nov 17, 2025 $ 0.0₁₀693
+1.31%
$ -- $ 146
Nov 16, 2025 $ 0.0₁₀679
+0.86%
$ 68,235 $ 3,509
Nov 3, 2025 $ 0.0₁₀803
+0.00%
$ -- $ 454
Oct 31, 2025 $ 0.0₁₀944
+0.00%
$ -- $ 82
Oct 10, 2025 $ 0.0₉103
+3.26%
$ -- $ 1,713
Oct 9, 2025 $ 0.0₉1
+0.49%
$ 99,956 $ 3,183
Sep 28, 2025 $ 0.0₉103
-2.00%
$ -- $ 330
Sep 27, 2025 $ 0.0₉105
-3.86%
$ 104,834 $ 5,306
Aug 15, 2025 $ 0.0₉153
+0.00%
$ -- $ 628
Aug 10, 2025 $ 0.0₉137
+0.00%
$ 136,577 $ 503
Download