Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉376
+0.00%
$ 374,602 $ 2,996
Yesterday $ 0.0₉364
-7.99%
$ 362,946 $ 2,304
Aug 12, 2026 $ 0.0₉395
-0.62%
$ 394,430 $ 1,104
Aug 11, 2026 $ 0.0₉398
+2.55%
$ 396,876 $ 2,263
Aug 10, 2026 $ 0.0₉387
-10.24%
$ 386,602 $ 2,285
Aug 9, 2026 $ 0.0₉439
-0.91%
$ 437,987 $ 1,715
Aug 8, 2026 $ 0.0₉439
+0.25%
$ 438,745 $ 2,957
Aug 7, 2026 $ 0.0₉438
-3.71%
$ 437,399 $ 1,923
Aug 6, 2026 $ 0.0₉452
-8.97%
$ 451,104 $ 2,344
Aug 5, 2026 $ 0.0₉495
+3.85%
$ 493,887 $ 6,554
Aug 4, 2026 $ 0.0₉474
+4.63%
$ 473,655 $ 7,009
Aug 3, 2026 $ 0.0₉453
+22.64%
$ 451,893 $ 8,183
Aug 2, 2026 $ 0.0₉369
-13.87%
$ 368,662 $ 6,476
Aug 1, 2026 $ 0.0₉425
+0.19%
$ 424,076 $ 600
Jul 31, 2026 $ 0.0₉423
-10.42%
$ 422,793 $ 3,529
Jul 30, 2026 $ 0.0₉473
+3.07%
$ 472,226 $ 1,997
Jul 29, 2026 $ 0.0₉458
-2.61%
$ 457,332 $ 1,598
Jul 28, 2026 $ 0.0₉468
+4.51%
$ 467,552 $ 2,456
Jul 27, 2026 $ 0.0₉451
-3.05%
$ 450,130 $ 1,081
Jul 26, 2026 $ 0.0₉466
+3.98%
$ 465,688 $ 1,412
Jul 25, 2026 $ 0.0₉448
-1.81%
$ 447,859 $ 2,589
Jul 24, 2026 $ 0.0₉456
+15.86%
$ 454,979 $ 9,104
Jul 23, 2026 $ 0.0₉392
-20.44%
$ 391,383 $ 11,522
Jul 22, 2026 $ 0.0₉491
-3.05%
$ 490,670 $ 4,924
Jul 21, 2026 $ 0.0₉504
-2.32%
$ 503,437 $ 5,342
Jul 20, 2026 $ 0.0₉516
-1.19%
$ 515,390 $ 3,035
Jul 19, 2026 $ 0.0₉519
-3.15%
$ 517,743 $ 2,304
Jul 18, 2026 $ 0.0₉535
-8.02%
$ 534,062 $ 5,060
Jul 17, 2026 $ 0.0₉584
-3.19%
$ 580,629 $ 6,876
Jul 16, 2026 $ 0.0₉603
+2.48%
$ 602,520 $ 3,813
Jul 15, 2026 $ 0.0₉588
-9.38%
$ 587,544 $ 3,948
Jul 14, 2026 $ 0.0₉65
+3.11%
$ 648,798 $ 2,614
Jul 13, 2026 $ 0.0₉628
-4.38%
$ 626,860 $ 6,425
Jul 12, 2026 $ 0.0₉658
+0.19%
$ 656,589 $ 5,484
Jul 11, 2026 $ 0.0₉66
+1.89%
$ 658,897 $ 5,031
Jul 10, 2026 $ 0.0₉647
-0.19%
$ 646,200 $ 6,941
Jul 9, 2026 $ 0.0₉648
+2.20%
$ 647,469 $ 5,072
Jul 8, 2026 $ 0.0₉634
-3.25%
$ 632,657 $ 5,818
Jul 7, 2026 $ 0.0₉655
-2.64%
$ 653,667 $ 8,148
Jul 6, 2026 $ 0.0₉672
+1.09%
$ 671,373 $ 6,822
Jul 5, 2026 $ 0.0₉666
-4.91%
$ 665,438 $ 5,583
Jul 4, 2026 $ 0.0₉7
-10.88%
$ 699,351 $ 8,115
Jul 3, 2026 $ 0.0₉786
+6.80%
$ 785,068 $ 14,594
Jul 2, 2026 $ 0.0₉74
-2.80%
$ 738,625 $ 29,431
Jul 1, 2026 $ 0.0₉761
+34.08%
$ 759,827 $ 15,546
Jun 30, 2026 $ 0.0₉563
-14.78%
$ 562,026 $ 32,359
Jun 29, 2026 $ 0.0₉657
-19.82%
$ 656,089 $ 70,098
Jun 28, 2026 $ 0.0₉818
-2.08%
$ 816,349 $ 12,929
Jun 27, 2026 $ 0.0₉827
+0.50%
$ 825,943 $ 14,483
Jun 26, 2026 $ 0.0₉839
-14.20%
$ 837,403 $ 24,324
Download