Mikawa Inu Historical Data

SHIKOKU
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₁₀427
+0.00%
$ 42,587 $ 112
Apr 20, 1 PM $ 0.0₁₀425
+0.00%
$ 42,387 $ 388
Apr 20, 11 AM $ 0.0₁₀425
+0.00%
$ 42,404 $ 451
Apr 20, 3 AM $ 0.0₁₀417
+0.36%
$ 41,610 $ 545
Apr 20, 2 AM $ 0.0₁₀416
-0.35%
$ 41,512 $ 1,079
Apr 20, 1 AM $ 0.0₁₀416
-0.12%
$ 41,496 $ 1,202
Apr 20, 12 AM $ 0.0₁₀412
+0.00%
$ 41,177 $ 1,195
Apr 19, 11 PM $ 0.0₁₀412
-0.72%
$ 41,139 $ 1,187
Apr 19, 10 PM $ 0.0₁₀417
-1.10%
$ 41,644 $ 1,189
Apr 19, 9 PM $ 0.0₁₀421
-0.10%
$ 42,069 $ 1,210
Apr 19, 8 PM $ 0.0₁₀422
+0.00%
$ 42,153 $ 1,211
Apr 19, 7 PM $ 0.0₁₀423
+0.37%
$ 42,251 $ 1,215
Apr 19, 6 PM $ 0.0₁₀422
+0.00%
$ 42,144 $ 1,210
Apr 19, 5 PM $ 0.0₁₀422
-0.75%
$ 42,101 $ 1,219
Apr 19, 4 PM $ 0.0₁₀425
-0.02%
$ 42,461 $ 1,229
Apr 19, 3 PM $ 0.0₁₀427
-2.74%
$ 42,614 $ 1,223
Apr 19, 2 PM $ 0.0₁₀436
-0.30%
$ 43,575 $ 1,172
Apr 19, 1 PM $ 0.0₁₀446
+0.00%
$ 44,524 $ 1,423
Apr 19, 12 PM $ 0.0₁₀44
+0.61%
$ 43,938 $ 1,144
Apr 19, 11 AM $ 0.0₁₀436
+0.61%
$ 43,486 $ 1,326
Apr 19, 10 AM $ 0.0₁₀433
-0.94%
$ 43,228 $ 1,314
Apr 19, 9 AM $ 0.0₁₀434
+0.48%
$ 43,359 $ 1,259
Apr 19, 8 AM $ 0.0₁₀432
+0.25%
$ 43,172 $ 1,199
Apr 19, 7 AM $ 0.0₁₀433
-0.39%
$ 43,264 $ 1,843
Apr 19, 6 AM $ 0.0₁₀434
-0.28%
$ 43,369 $ 1,859
Apr 19, 5 AM $ 0.0₁₀436
+0.28%
$ 43,490 $ 1,862
Apr 19, 4 AM $ 0.0₁₀437
-4.43%
$ 43,596 $ 1,857
Apr 19, 3 AM $ 0.0₁₀456
-5.40%
$ 45,536 $ 1,863
Apr 19, 2 AM $ 0.0₁₀483
-1.93%
$ 48,198 $ 1,281
Apr 19, 1 AM $ 0.0₁₀494
-0.41%
$ 49,331 $ 1,162
Apr 19, 12 AM $ 0.0₁₀498
-0.09%
$ 49,701 $ 1,163
Apr 18, 11 PM $ 0.0₁₀498
+0.26%
$ 49,771 $ 1,168
Apr 18, 10 PM $ 0.0₁₀497
-0.07%
$ 49,594 $ 1,231
Apr 18, 9 PM $ 0.0₁₀497
+0.00%
$ 49,632 $ 1,250
Apr 18, 8 PM $ 0.0₁₀497
+0.00%
$ 49,608 $ 1,250
Apr 18, 7 PM $ 0.0₁₀498
+0.36%
$ 49,681 $ 1,248
Apr 18, 6 PM $ 0.0₁₀499
+0.41%
$ 49,855 $ 1,248
Apr 18, 5 PM $ 0.0₁₀496
-0.05%
$ 49,568 $ 1,246
Apr 18, 4 PM $ 0.0₁₀489
+0.15%
$ 48,849 $ 1,292
Apr 18, 3 PM $ 0.0₁₀489
+0.00%
$ 48,810 $ 1,294
Apr 6, 12 AM $ 0.0₁₀415
+0.97%
$ 41,478 $ 569
Apr 5, 11 PM $ 0.0₁₀407
+0.52%
$ 40,631 $ 723
Apr 5, 10 PM $ 0.0₁₀402
-0.15%
$ 40,176 $ 686
Apr 5, 9 PM $ 0.0₁₀404
-0.26%
$ 40,348 $ 673
Apr 5, 8 PM $ 0.0₁₀404
+0.00%
$ 40,353 $ 677
Apr 4, 7 PM $ 0.0₁₀411
+0.00%
$ 41,020 $ 152
Apr 4, 6 PM $ 0.0₁₀41
+0.19%
$ 40,938 $ 152
Apr 4, 5 PM $ 0.0₁₀41
-0.25%
$ 40,982 $ 844
Apr 4, 4 PM $ 0.0₁₀41
-0.17%
$ 40,939 $ 856
Apr 4, 3 PM $ 0.0₁₀411
+1.36%
$ 41,003 $ 855
Download