Global Asset Swap Historical Data

GASwap
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 1.17
+4.99%
$ 6.69 trillion $ 0
Dec 15, 2023 $ 1.12
-1.59%
$ 6.37 trillion $ 0
Oct 21, 2023 $ 0.0₇153
+1.73%
$ 87,039 $ 0
Oct 20, 2023 $ 0.0₇15
+0.07%
$ 85,584 $ 0
Sep 29, 2023 $ 0.0₇155
+0.30%
$ 88,447 $ 0
Sep 28, 2023 $ 0.0₇154
-0.37%
$ 87,810 $ 0
Aug 22, 2023 $ 0.000153
-1.75%
$ 870.7 million $ 0
Aug 21, 2023 $ 0.000155
+1.33%
$ 883.97 million $ 0
Jul 21, 2023 $ 0.0₇199
+2.07%
$ 113,144 $ 1
Jul 20, 2023 $ 0.0₇194
+0.38%
$ 110,793 $ 4
Jun 22, 2023 $ 0.0₇154
+2.37%
$ -- $ 0
Jun 21, 2023 $ 0.0₇151
+2.83%
$ 85,858 $ 0
Jun 8, 2023 $ 0.0₅243
+0.60%
$ 13.84 million $ 0
Download