Global Asset Swap Historical Data

GASwap
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $1.17
+4.99%
$6.69 trillion $0
Dec 15, 2023 $1.12
-1.59%
$6.37 trillion $0
Oct 21, 2023 $0.0₇153
+1.73%
$87,039 $0
Oct 20, 2023 $0.0₇15
+0.07%
$85,584 $0
Sep 29, 2023 $0.0₇155
+0.30%
$88,447 $0
Sep 28, 2023 $0.0₇154
-0.37%
$87,810 $0
Aug 22, 2023 $0.000153
-1.75%
$870.7 million $0
Aug 21, 2023 $0.000155
+1.33%
$883.97 million $0
Jul 21, 2023 $0.0₇199
+2.07%
$113,144 $1
Jul 20, 2023 $0.0₇194
+0.38%
$110,793 $4
Jun 22, 2023 $0.0₇154
+2.37%
$-- $0
Jun 21, 2023 $0.0₇151
+2.83%
$85,858 $0
Jun 8, 2023 $0.0₅243
+0.60%
$13.84 million $0
Download