Anyspend Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0342
+0.06%
$ 31.66 million $ 85
4:45 PM $ 0.0342
+0.00%
$ 31.66 million $ 85
4:30 PM $ 0.0342
+0.00%
$ 31.66 million $ 85
4:23 PM $ 0.0342
+0.00%
$ 31.66 million $ 85
4:21 PM $ 0.0342
+0.00%
$ 31.66 million $ 85
4:15 PM $ 0.0343
+0.00%
$ 31.65 million $ 85
4:07 PM $ 0.0342
+0.00%
$ 31.65 million $ 84
4:00 PM $ 0.0342
+0.15%
$ 31.53 million $ 84
3:45 PM $ 0.0341
+0.00%
$ 31.53 million $ 84
3:41 PM $ 0.0341
+0.00%
$ 31.53 million $ 84
3:33 PM $ 0.0341
+0.00%
$ 31.52 million $ 84
3:30 PM $ 0.0341
+0.00%
$ 31.52 million $ 83
3:15 PM $ 0.034
+0.11%
$ 31.46 million $ 83
3:00 PM $ 0.034
+0.00%
$ 31.46 million $ 83
2:47 PM $ 0.034
+0.00%
$ 31.46 million $ 83
2:45 PM $ 0.034
+0.00%
$ 31.46 million $ 83
2:30 PM $ 0.034
+0.00%
$ 31.41 million $ 83
2:15 PM $ 0.034
+0.00%
$ 31.41 million $ 83
2:10 PM $ 0.034
+0.00%
$ 31.41 million $ 83
2:00 PM $ 0.034
+0.00%
$ 31.41 million $ 83
1:48 PM $ 0.034
+0.00%
$ 31.41 million $ 83
1:45 PM $ 0.034
+0.00%
$ 31.41 million $ 82
1:30 PM $ 0.034
+0.00%
$ -- $ 82
1:15 PM $ 0.0339
+0.00%
$ -- $ 82
1:00 PM $ 0.0339
-0.01%
$ -- $ 82
Download