Anyspend Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0268
+0.00%
$ 24.8 million $ 18
11:30 PM $ 0.0268
+0.00%
$ 24.8 million $ 18
11:15 PM $ 0.0268
+0.00%
$ 24.8 million $ 18
11:02 PM $ 0.0268
+0.00%
$ 24.8 million $ 18
11:00 PM $ 0.0269
+0.00%
$ 24.8 million $ 18
10:45 PM $ 0.0269
+0.00%
$ 24.84 million $ 18
10:41 PM $ 0.0269
+0.00%
$ 24.84 million $ 17
10:30 PM $ 0.0268
+0.00%
$ 24.69 million $ 17
10:18 PM $ 0.0267
+0.00%
$ 24.69 million $ 17
10:15 PM $ 0.0267
+0.00%
$ 24.69 million $ 17
10:00 PM $ 0.0267
+0.00%
$ 24.75 million $ 17
9:45 PM $ 0.0268
+0.00%
$ 24.75 million $ 17
9:30 PM $ 0.0268
+0.00%
$ 24.75 million $ 17
9:29 PM $ 0.0268
+0.00%
$ 24.75 million $ 16
9:15 PM $ 0.0268
+0.00%
$ 24.73 million $ 16
9:07 PM $ 0.0267
+0.00%
$ 24.73 million $ 16
9:00 PM $ 0.0267
+0.00%
$ 24.71 million $ 16
8:46 PM $ 0.0267
+0.00%
$ 24.71 million $ 16
8:45 PM $ 0.0267
+0.00%
$ 24.71 million $ 16
8:43 PM $ 0.0267
+0.00%
$ 24.72 million $ 16
8:30 PM $ 0.0267
+0.00%
$ 24.74 million $ 15
8:15 PM $ 0.0267
+0.00%
$ 24.74 million $ 15
8:13 PM $ 0.0267
+0.00%
$ 24.74 million $ 15
8:00 PM $ 0.0268
+0.00%
$ 24.75 million $ 15
7:45 PM $ 0.0268
+0.00%
$ 24.75 million $ 15
7:31 PM $ 0.0268
+0.00%
$ 24.75 million $ 15
7:30 PM $ 0.0268
+0.00%
$ 24.75 million $ 14
7:15 PM $ 0.0267
+0.00%
$ -- $ 14
7:00 PM $ 0.0267
+0.00%
$ -- $ 14
6:45 PM $ 0.0267
+0.00%
$ -- $ 14
6:30 PM $ 0.0266
+0.00%
$ -- $ 14
6:15 PM $ 0.0266
+0.00%
$ -- $ 14
6:00 PM $ 0.0267
+0.00%
$ -- $ 14
Download