Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 23.08 million $ 1
Yesterday $ 0.0251
+1.99%
$ 23.18 million $ 1
Jun 19, 2026 $ 0.0246
-0.16%
$ 22.74 million $ 20
Jun 18, 2026 $ 0.0246
-2.30%
$ 22.77 million $ 4
Jun 17, 2026 $ 0.0252
-2.41%
$ 23.29 million $ 20
Jun 16, 2026 $ 0.0258
-0.01%
$ 23.91 million $ 14
Jun 15, 2026 $ 0.0257
+3.60%
$ 23.81 million $ 24
Jun 14, 2026 $ 0.0248
+2.51%
$ 22.97 million $ 75
Jun 13, 2026 $ 0.0242
+0.90%
$ 22.42 million $ 1
Jun 12, 2026 $ 0.024
-0.55%
$ 22.19 million $ 16
Jun 11, 2026 $ 0.0241
+3.28%
$ 22.34 million $ 3
Jun 10, 2026 $ 0.0234
-1.13%
$ 21.6 million $ 6
Jun 9, 2026 $ 0.0236
-3.20%
$ 21.8 million $ 9
Jun 8, 2026 $ 0.0245
+0.84%
$ 22.63 million $ 12
Jun 7, 2026 $ 0.0242
+7.21%
$ 22.43 million $ 2
Jun 6, 2026 $ 0.0226
-0.62%
$ 20.88 million $ 9
Jun 5, 2026 $ 0.0226
-11.34%
$ 20.95 million $ 25
Jun 4, 2026 $ 0.0255
-2.75%
$ 23.58 million $ 40
Jun 3, 2026 $ 0.0262
-2.29%
$ 24.26 million $ 9
Jun 2, 2026 $ 0.0267
-7.79%
$ 24.69 million $ 29
Jun 1, 2026 $ 0.029
-0.66%
$ 26.78 million $ 78
May 31, 2026 $ 0.029
-0.89%
$ 26.81 million $ 0
May 30, 2026 $ 0.0292
+0.33%
$ 27.03 million $ 6
May 29, 2026 $ 0.0291
+0.23%
$ 26.94 million $ 17
May 28, 2026 $ 0.029
-0.82%
$ 26.87 million $ 9
May 27, 2026 $ 0.0292
-2.50%
$ 27.04 million $ 16
May 26, 2026 $ 0.03
-1.85%
$ 27.75 million $ 66
May 25, 2026 $ 0.0305
+0.27%
$ 28.24 million $ 6
May 24, 2026 $ 0.0303
-1.12%
$ 28.04 million $ 30
May 23, 2026 $ 0.0307
+2.25%
$ 28.36 million $ 12
May 22, 2026 $ 0.03
-2.97%
$ 27.75 million $ 42
May 21, 2026 $ 0.0309
+0.21%
$ 28.57 million $ 17
May 20, 2026 $ 0.0308
+0.45%
$ 28.48 million $ 56
May 19, 2026 $ 0.0307
-0.72%
$ 28.36 million $ 4
May 18, 2026 $ 0.0309
-0.78%
$ 28.57 million $ 146
May 17, 2026 $ 0.0315
-1.23%
$ 29.12 million $ 685
May 16, 2026 $ 0.0319
-1.93%
$ 29.48 million $ 11
May 15, 2026 $ 0.0325
-2.95%
$ 30.06 million $ 14
May 14, 2026 $ 0.0335
+1.82%
$ 31 million $ 143
May 13, 2026 $ 0.0329
-1.05%
$ 30.45 million $ 6
May 12, 2026 $ 0.0333
-2.43%
$ 30.81 million $ 18
May 11, 2026 $ 0.0341
-1.73%
$ 31.54 million $ 26
May 10, 2026 $ 0.0347
+2.07%
$ 32.07 million $ 87
May 9, 2026 $ 0.034
+0.86%
$ 31.43 million $ 43
May 8, 2026 $ 0.0337
+0.53%
$ 31.18 million $ 274
May 7, 2026 $ 0.0335
-3.14%
$ 30.99 million $ 2,153
May 6, 2026 $ 0.0346
-0.48%
$ 32 million $ 210
May 5, 2026 $ 0.0348
+0.59%
$ 32.15 million $ 129
May 4, 2026 $ 0.0346
+0.97%
$ 31.96 million $ 93
May 3, 2026 $ 0.0342
+0.32%
$ 31.68 million $ 19
Download