Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0269
+0.00%
$24.92 million $18
Yesterday $0.0269
-0.85%
$-- $76
Sep 24, 2026 $0.027
+0.00%
$-- $23
Sep 23, 2026 $0.0271
-3.44%
$-- $134
Sep 22, 2026 $0.0278
-0.37%
$-- $79
Sep 21, 2026 $0.0279
+2.50%
$-- $74
Sep 20, 2026 $0.0264
-0.19%
$-- $65
Sep 19, 2026 $0.027
+0.72%
$-- $503
Sep 18, 2026 $0.0268
+5.08%
$24.79 million $500
Sep 17, 2026 $0.0261
+0.00%
$-- $3
Sep 14, 2026 $0.0267
+0.00%
$-- $3
Sep 13, 2026 $0.0262
-1.87%
$24.27 million $3
Sep 12, 2026 $0.0266
+0.00%
$-- $18
Sep 11, 2026 $0.0273
+5.57%
$-- $5
Sep 10, 2026 $0.0259
-1.14%
$23.93 million $1
Sep 9, 2026 $0.0266
-0.29%
$-- $17
Sep 8, 2026 $0.0264
+0.00%
$24.42 million $10
Sep 5, 2026 $0.0265
+0.00%
$24.49 million $6
Sep 3, 2026 $0.0255
+0.28%
$-- $49
Sep 2, 2026 $0.0254
-1.74%
$23.55 million $48
Sep 1, 2026 $0.0259
-1.11%
$23.9 million $98
Aug 31, 2026 $0.0262
+0.58%
$24.21 million $236
Aug 30, 2026 $0.0263
-0.56%
$24.35 million $339
Aug 29, 2026 $0.0265
+0.70%
$24.52 million $11
Aug 28, 2026 $0.0263
-1.99%
$24.33 million $3
Aug 27, 2026 $0.0271
-15.21%
$25.1 million $3,292
Aug 26, 2026 $0.0318
+0.20%
$29.39 million $80
Aug 25, 2026 $0.0317
-1.94%
$-- $4
Aug 24, 2026 $0.0319
+0.37%
$29.49 million $2
Aug 23, 2026 $0.0318
+1.61%
$29.4 million $2
Aug 22, 2026 $0.0313
+0.77%
$28.94 million $3
Aug 21, 2026 $0.0325
+8.81%
$30.11 million $218
Aug 20, 2026 $0.0298
+2.64%
$27.57 million $134
Aug 19, 2026 $0.0274
+11.21%
$25.33 million $186
Aug 17, 2026 $0.0245
+1.01%
$-- $2
Aug 16, 2026 $0.0244
+0.00%
$-- $43
Aug 15, 2026 $0.0243
+0.05%
$-- $0
Aug 14, 2026 $0.0243
-0.30%
$22.51 million $0
Aug 13, 2026 $0.0244
+0.00%
$-- $51
Aug 12, 2026 $0.0244
+0.00%
$-- $0
Aug 11, 2026 $0.024
-0.73%
$-- $1
Aug 7, 2026 $0.0247
+0.67%
$22.87 million $6
Aug 6, 2026 $0.0246
-0.35%
$22.74 million $6
Aug 5, 2026 $0.0247
+2.16%
$22.81 million $8
Aug 4, 2026 $0.0242
+0.50%
$22.35 million $1
Aug 3, 2026 $0.024
-1.03%
$22.23 million $0
Aug 2, 2026 $0.0243
+1.96%
$22.52 million $1
Aug 1, 2026 $0.0238
-1.04%
$22.05 million $0
Jul 31, 2026 $0.0241
-3.03%
$22.26 million $0
Jul 30, 2026 $0.0248
+0.10%
$22.95 million $61
Download