Anyspend Historical Data

ANY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0718
+0.57%
$ 66.38 million $ 732,123
Nov 23, 11 AM $ 0.0713
+0.19%
$ 65.98 million $ 721,332
Nov 23, 10 AM $ 0.0711
-0.42%
$ 65.73 million $ 689,573
Nov 23, 9 AM $ 0.0711
+0.07%
$ 65.8 million $ 637,506
Nov 23, 8 AM $ 0.071
+0.57%
$ 65.67 million $ 634,495
Nov 23, 7 AM $ 0.0704
-1.02%
$ 65.12 million $ 631,038
Nov 23, 6 AM $ 0.0713
-0.06%
$ 65.92 million $ 642,901
Nov 23, 5 AM $ 0.0714
-0.08%
$ 66.02 million $ 641,538
Nov 23, 4 AM $ 0.0716
+0.37%
$ 66.19 million $ 650,376
Nov 23, 3 AM $ 0.0712
-0.53%
$ 65.83 million $ 669,439
Nov 23, 2 AM $ 0.0714
+0.69%
$ 66.01 million $ 669,560
Nov 23, 1 AM $ 0.0706
+0.66%
$ 65.26 million $ 684,088
Nov 23, 12 AM $ 0.0703
+0.03%
$ 64.99 million $ 721,248
Nov 22, 11 PM $ 0.0703
+0.26%
$ 65.05 million $ 719,692
Nov 22, 10 PM $ 0.07
+0.52%
$ 64.72 million $ 722,931
Nov 22, 9 PM $ 0.0696
+0.08%
$ 64.37 million $ 707,570
Nov 22, 8 PM $ 0.0698
+0.14%
$ 64.52 million $ 702,222
Nov 22, 7 PM $ 0.0697
+0.03%
$ 64.47 million $ 700,642
Nov 22, 6 PM $ 0.0696
+0.04%
$ 64.41 million $ 683,429
Nov 22, 5 PM $ 0.0698
+0.02%
$ 64.54 million $ 683,645
Nov 22, 4 PM $ 0.0696
+0.74%
$ 64.36 million $ 682,002
Nov 22, 3 PM $ 0.0695
+0.44%
$ 64.31 million $ 674,336
Nov 22, 2 PM $ 0.0694
+0.84%
$ 64.22 million $ 665,569
Nov 22, 1 PM $ 0.0687
+0.01%
$ 63.59 million $ 649,595
Nov 22, 12 PM $ 0.0688
-0.81%
$ 63.61 million $ 636,101
Nov 22, 11 AM $ 0.0691
+0.66%
$ 63.88 million $ 637,758
Nov 22, 10 AM $ 0.0686
-0.76%
$ 63.45 million $ 617,103
Nov 22, 9 AM $ 0.069
-0.36%
$ 63.83 million $ 620,230
Nov 22, 8 AM $ 0.069
-1.19%
$ 63.85 million $ 612,382
Nov 22, 7 AM $ 0.0699
-0.06%
$ 64.67 million $ 607,361
Nov 22, 6 AM $ 0.0697
+0.68%
$ 64.48 million $ 593,508
Nov 22, 5 AM $ 0.0692
-0.03%
$ 64.03 million $ 579,321
Nov 22, 4 AM $ 0.0693
-0.30%
$ 64.09 million $ 562,310
Nov 22, 3 AM $ 0.0696
+0.18%
$ 64.36 million $ 546,795
Nov 22, 2 AM $ 0.0696
-0.53%
$ 64.4 million $ 525,844
Nov 22, 1 AM $ 0.0701
+0.40%
$ 64.87 million $ 501,204
Nov 22, 12 AM $ 0.0699
+0.02%
$ 64.63 million $ 473,322
Nov 21, 11 PM $ 0.0697
+0.72%
$ 64.44 million $ 435,882
Nov 21, 10 PM $ 0.0693
-0.95%
$ 64.14 million $ 425,980
Nov 21, 9 PM $ 0.0699
+0.84%
$ 64.64 million $ 421,093
Nov 21, 8 PM $ 0.0686
-1.60%
$ 63.44 million $ 419,888
Nov 21, 7 PM $ 0.0702
-0.14%
$ 64.98 million $ 415,317
Nov 21, 6 PM $ 0.0698
-1.42%
$ 64.58 million $ 407,902
Nov 21, 5 PM $ 0.0709
+3.08%
$ 65.56 million $ 420,021
Nov 21, 4 PM $ 0.0687
-0.02%
$ 63.55 million $ 435,073
Nov 21, 3 PM $ 0.0692
-0.60%
$ 63.98 million $ 487,747
Nov 21, 2 PM $ 0.0694
-0.60%
$ 64.22 million $ 577,866
Nov 21, 1 PM $ 0.0693
+0.11%
$ 64.06 million $ 583,864
Nov 21, 12 PM $ 0.0673
-1.02%
$ 62.28 million $ 604,251
Nov 21, 11 AM $ 0.0687
+0.37%
$ 63.56 million $ 649,629